Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTEROIL CORP Historical Prices

  • Historical Data: IOC

    Return as of November 23 2009

    1 Month -0.97%
    6 Month 39.82%
    YTD 265.45%
    1 Year 413.28%
    3 Year 115.76%
    5 Year 53.01%

  • INTEROIL CORP ( IOC ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.59 M 51.99 44.43 50.43 44.74
    10/27/09 1.19 M 48.94 46.11 46.11 48.91
    10/28/09 1.25 M 48.53 43.60 48.53 44.44
    10/29/09 659,646 48.20 45.52 45.52 48.02
    10/30/09 798,603 48.25 45.00 48.25 45.58
    11/02/09 850,718 46.57 42.83 46.57 45.05
    11/03/09 833,004 47.97 44.08 44.55 47.95
    11/04/09 788,345 49.21 45.98 49.21 46.69
    11/05/09 1.41 M 47.77 44.66 47.77 46.13
    11/06/09 468,842 46.89 45.25 45.32 46.56
    11/09/09 447,079 48.44 46.94 47.21 47.45
    11/10/09 607,452 49.20 46.77 47.52 48.79
    11/11/09 493,809 49.50 48.30 49.48 49.00
    11/12/09 419,027 49.67 47.89 48.43 48.39
    11/13/09 1.01 M 51.99 49.31 49.99 51.72
    11/16/09 790,798 53.00 51.30 51.90 51.79
    11/17/09 558,449 52.19 50.63 52.19 52.10
    11/18/09 415,522 52.29 50.90 52.22 51.60
    11/19/09 456,779 51.39 49.67 51.39 50.65
    11/20/09 571,604 50.24 48.80 50.16 50.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IOC

    Valuation

    Calculate the value of or shares of IOC , since