Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTEROIL CORP Historical Prices

  • Historical Data: IOC

    Return as of November 10 2009

    1 Month 7.32%
    6 Month 37.87%
    YTD 249.75%
    1 Year 258.88%
    3 Year 141.17%
    5 Year 49.58%

  • INTEROIL CORP ( IOC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 426,214 45.73 43.70 44.81 44.29
    10/13/09 464,004 45.32 43.35 43.98 45.32
    10/14/09 2.16 M 50.69 44.26 45.94 49.67
    10/15/09 847,836 50.44 48.43 49.56 50.36
    10/16/09 853,918 51.97 49.80 49.80 50.38
    10/19/09 955,853 52.46 51.00 51.53 52.30
    10/20/09 1.18 M 54.32 51.49 54.32 51.78
    10/21/09 1.16 M 53.70 50.15 51.39 52.76
    10/22/09 569,699 53.30 51.02 52.60 51.93
    10/23/09 533,648 52.50 50.53 52.15 50.74
    10/26/09 1.59 M 51.99 44.43 50.43 44.74
    10/27/09 1.19 M 48.94 46.11 46.11 48.91
    10/28/09 1.25 M 48.53 43.60 48.53 44.44
    10/29/09 659,646 48.20 45.52 45.52 48.02
    10/30/09 798,603 48.25 45.00 48.25 45.58
    11/02/09 850,718 46.57 42.83 46.57 45.05
    11/03/09 833,004 47.97 44.08 44.55 47.95
    11/04/09 788,345 49.21 45.98 49.21 46.69
    11/05/09 1.41 M 47.77 44.66 47.77 46.13
    11/06/09 468,842 46.89 45.25 45.32 46.56
    11/09/09 447,079 48.44 46.94 47.21 47.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IOC

    Valuation

    Calculate the value of or shares of IOC , since