• INTERTAPE POLYMER GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERTAPE POLYMER GROUP INC ( ITP ) prices from 04/17/2008 through 051708

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    04/17/08 61400 2.2300 2.1800 2.2000 2.2300
    04/18/08 88400 2.3200 2.2100 2.2100 2.2700
    04/21/08 32600 2.3600 2.2400 2.2400 2.3200
    04/22/08 66100 2.4400 2.2950 2.3000 2.3300
    04/23/08 47510 2.3600 2.3200 2.3450 2.3500
    04/24/08 11700 2.3500 2.3150 2.3150 2.3500
    04/25/08 16000 2.3600 2.3400 2.3450 2.3500
    04/28/08 111335 2.3500 2.2500 2.3400 2.3400
    04/29/08 17391 2.3200 2.2800 2.3000 2.3200
    04/30/08 57610 2.3500 2.3000 2.3200 2.3500
    05/01/08 80730 2.3300 2.2700 2.3100 2.3100
    05/02/08 31600 2.3100 2.2700 2.3000 2.2900
    05/05/08 66800 2.3700 2.3000 2.3000 2.3600
    05/06/08 22501 2.3900 2.3300 2.3400 2.3900
    05/07/08 58709 2.4000 2.3200 2.3700 2.3900
    05/08/08 52300 2.4300 2.3400 2.4200 2.4200
    05/09/08 75500 2.4900 2.3600 2.4400 2.4500
    05/12/08 51394 2.4600 2.4000 2.4300 2.4400
    05/13/08 38925 2.4800 2.4000 2.4100 2.4670
    05/14/08 127100 2.6100 2.4500 2.5000 2.6000
    05/15/08 158180 2.8000 2.6000 2.6400 2.8000
    05/16/08 65881 2.8000 2.6900 2.7900 2.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITP

    Return

    as of May 17 2008
    1 Month 24.66%
    6 Month -8.25%
    YTD -11.46%
    1 Year -40.34%
    3 Year -69.01%
    5 Year -59.00%
    Calculate the value of

    or shares