U.S. Markets open in 17 hrs, 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,023.42 | 17.46 | 0.17% |
| NASDAQ | 2,112.44 | 7.12 | 0.34% |
| S&P 500 | 1,069.30 | 2.67 | 0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| Day Low | 11.30 09:34 AM EST | |
|---|---|---|
| Day High | 11.63 03:54 PM EST |
|
| Range | 0.33 |
| Volume | 54,424 | |
|---|---|---|
| 30-Day Avg Vol | 154,000 |
|
| Difference | -64.66% |
| Market Cap | 654.29 M | |
|---|---|---|
| Mkt Cap Chg | 9.58 M |
| Shares Out | 56.35 M | |
|---|---|---|
| % Shrs Traded | 0.10% | |
| 1yr EPS Est | 0.815 |
| 52-Wk Low | 3.19 | |
|---|---|---|
| 52-Wk High | 13.99 |
|
| Range | 10.80 |
| Prev Close | 11.44 11/5/09 | |
|---|---|---|
| Today's Open | 11.32 | |
| Change | -1.05% |
| Dividend (TTM) | 0.00 | |
|---|---|---|
| Div Yield (TTM) | 0.00% | |
| Ex-Div Date | — | |
| Div Date | — |
|
| Short Interest | 780,642.00 |
| Revenue (LFY) | 409.77 M | |
|---|---|---|
| Earnings (LFY) | 45.26 M | |
| Earnings (MRQ) | 8.60 M | |
| Next Earn Est | 0.15 | |
| Next Earnings | 11/12/2009 |
|
| EPS (TTM) | 0.46 | |
| 1yr EPS Growth | -8.43% |
| P/E Ratio (TTM) | 25.24 | |
|---|---|---|
| P/E Ratio (Fwd) | 14.00 | |
| PEG Ratio | — | |
| Return on Equity | 32.82 | |
| Beta | — |
| Sector | Services | |
|---|---|---|
| Industry | Diversified Services |
above for more info
Your vacation time is worth something to Interval Leisure Group. The company is a leading timeshare exchange broker, offering services to nearly 2 million member property owners. Its exchange programs ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| Next Quarter | 0.15 11/12/09 | — — |
—
—
|
| Last Quarter | 0.14 6/30/09 | 0.17 6/30/09 |
0.03
Beat
|
| 2 Quarters Ago | 0.25 3/31/09 | 0.32 3/31/09 |
0.07
Beat
|
| Quarterly - 06/30/2009 | Annual - 2008 | |
|---|---|---|
| Total Revenue | 98.80 M | 409.77 M |
| Gross Profit | 59.30 M | 243.12 M |
| Operating Income | 25.44 M | 110.54 M |
| Net Income | 8.60 M | 45.26 M |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts