Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTEVAC INC Historical Prices

  • Historical Data: IVAC

    Return as of November 29 2009

    1 Month 6.61%
    6 Month 71.39%
    YTD 138.66%
    1 Year 144.94%
    3 Year -53.01%
    5 Year 70.42%

  • INTEVAC INC ( IVAC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 97,198 11.53 10.73 11.52 10.93
    10/30/09 133,756 10.87 10.12 10.78 10.20
    11/02/09 111,910 10.38 9.77 10.30 10.00
    11/03/09 55,491 10.235 9.88 9.88 10.03
    11/04/09 109,438 10.35 10.00 10.06 10.17
    11/05/09 108,246 11.38 10.15 10.32 11.34
    11/06/09 66,598 11.56 11.15 11.16 11.46
    11/09/09 66,959 11.98 11.38 11.53 11.97
    11/10/09 64,586 12.13 11.90 11.93 12.02
    11/11/09 100,962 12.66 12.12 12.12 12.65
    11/12/09 178,699 13.04 12.49 12.49 12.97
    11/13/09 84,967 13.09 12.49 13.00 12.83
    11/16/09 116,251 13.27 12.91 12.97 13.16
    11/17/09 83,456 13.30 12.91 13.13 13.21
    11/18/09 53,971 13.25 12.80 13.25 13.04
    11/19/09 116,304 13.06 12.30 12.88 12.51
    11/20/09 90,899 12.52 12.01 12.37 12.16
    11/23/09 67,658 13.05 12.38 12.38 12.71
    11/24/09 41,358 12.76 12.24 12.76 12.66
    11/25/09 44,675 12.96 12.54 12.76 12.59
    11/27/09 39,587 12.39 12.09 12.09 12.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IVAC

    Valuation

    Calculate the value of or shares of IVAC , since