• INTEVAC INC Historical Prices

  • Historical Data: IVAC

    Return as of October 07 2008

    1 Month -26.09%
    6 Month -34.66%
    YTD -39.58%
    1 Year -48.06%
    3 Year -10.98%
    5 Year -28.71%

  • INTEVAC INC ( IVAC ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 187,567 12.19 11.52 11.97 11.73
    09/09/08 193,253 12.13 11.29 11.75 11.29
    09/10/08 184,113 11.67 11.11 11.55 11.36
    09/11/08 265,484 11.56 11.12 11.19 11.39
    09/12/08 206,479 11.44 10.92 11.20 11.39
    09/15/08 147,850 11.53 10.97 11.02 10.99
    09/16/08 267,404 11.10 10.55 10.79 11.07
    09/17/08 209,452 11.11 10.52 10.85 10.76
    09/18/08 798,806 13.89 10.76 10.93 13.24
    09/19/08 518,869 13.97 12.93 13.77 13.32
    09/22/08 163,452 13.33 12.78 13.28 12.82
    09/23/08 185,845 13.40 12.59 12.81 12.69
    09/24/08 212,350 13.46 12.66 12.67 12.69
    09/25/08 179,532 13.00 12.27 12.70 12.37
    09/26/08 224,565 12.49 11.90 12.13 12.18
    09/29/08 361,417 12.02 9.61 11.95 9.97
    09/30/08 252,801 10.68 9.93 9.93 10.64
    10/01/08 261,281 10.50 9.79 10.50 9.94
    10/02/08 151,945 9.97 9.22 9.84 9.30
    10/03/08 187,208 9.43 9.02 9.43 9.17
    10/06/08 237,950 9.01 8.38 8.96 8.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IVAC

    Valuation

    Calculate the value of or shares of IVAC , since