Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTREPID POTASH INC Historical Prices

  • Historical Data: IPI

    Return as of November 24 2009

    1 Month 7.22%
    6 Month -3.85%
    YTD 48.05%
    1 Year 75.11%
    3 Year 34,066.67%
    5 Year 7,400.00%

  • INTREPID POTASH INC ( IPI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.34 M 29.22 27.58 28.55 27.73
    10/27/09 1.27 M 27.94 27.13 27.69 27.19
    10/28/09 1.74 M 27.15 25.73 27.01 25.99
    10/29/09 1.23 M 26.63 26.04 26.26 26.40
    10/30/09 1.31 M 26.59 25.08 26.37 25.76
    11/02/09 1.12 M 26.61 25.23 26.09 26.04
    11/03/09 1.05 M 26.72 25.23 25.52 26.48
    11/04/09 1.10 M 27.40 26.50 26.73 26.65
    11/05/09 993,098 27.43 26.50 27.02 27.35
    11/06/09 1.26 M 27.85 26.57 26.89 27.15
    11/09/09 2.37 M 27.02 25.38 26.87 25.91
    11/10/09 1.28 M 26.02 25.10 26.02 25.58
    11/11/09 1.41 M 26.30 25.60 25.79 26.02
    11/12/09 2.21 M 26.90 25.30 26.29 26.79
    11/13/09 1.29 M 26.724 25.76 26.69 26.00
    11/16/09 1.16 M 26.58 25.9324 26.37 26.06
    11/17/09 3.17 M 28.15 25.92 26.08 28.02
    11/18/09 3.06 M 29.03 28.25 28.40 28.95
    11/19/09 2.39 M 29.13 28.10 28.50 29.04
    11/20/09 3.51 M 30.10 28.41 28.61 29.83
    11/23/09 1.94 M 30.90 29.91 30.23 30.02
    11/24/09 1.75 M 31.13 29.42 29.99 30.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPI

    Valuation

    Calculate the value of or shares of IPI , since