• INTREPID POTASH INC Historical Prices

  • Historical Data: IPI

    Return as of October 15 2008

    1 Month -38.66%
    6 Month —
    YTD —
    1 Year —
    3 Year 17,772.73%
    5 Year 797.72%

  • INTREPID POTASH INC ( IPI ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 3.7 M 34.32 28.46 29.93 34.00
    09/17/08 2.94 M 34.21 29.81 33.99 30.51
    09/18/08 2.59 M 32.64 28.88 31.09 31.97
    09/19/08 2.7 M 35.60 32.15 34.19 35.41
    09/22/08 2.2 M 37.49 35.30 35.37 35.59
    09/23/08 1.48 M 36.32 32.25 34.95 32.44
    09/24/08 1.08 M 33.95 32.00 33.45 32.11
    09/25/08 1.29 M 32.74 31.40 32.20 31.60
    09/26/08 2.5 M 30.22 28.27 29.81 29.54
    09/29/08 3.43 M 31.61 26.22 28.13 28.59
    09/30/08 1.5 M 31.00 29.10 29.24 30.14
    10/01/08 1.24 M 30.38 28.6919 30.00 29.65
    10/02/08 8.61 M 27.66 20.99 25.93 23.33
    10/03/08 3.06 M 27.16 23.56 24.44 23.75
    10/06/08 2.8 M 22.39 19.02 21.85 21.87
    10/07/08 2.17 M 23.83 20.25 22.85 20.58
    10/08/08 2.75 M 22.83 19.12 19.14 21.72
    10/09/08 2.77 M 24.58 20.43 22.57 21.15
    10/10/08 2.53 M 24.00 19.24 19.24 21.00
    10/13/08 1.32 M 24.51 22.06 23.43 24.51
    10/14/08 2.28 M 26.52 23.56 26.21 24.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPI

    Valuation

    Calculate the value of or shares of IPI , since