• INTUIT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTUIT ( INTU ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 3.77 M 29.26 28.49 29.08 29.04
    06/10/08 3.74 M 29.05 28.58 28.83 28.88
    06/11/08 4.09 M 28.85 28.29 28.70 28.37
    06/12/08 3.98 M 28.95 28.25 28.25 28.73
    06/13/08 4.07 M 29.55 28.72 29.08 29.40
    06/16/08 4.09 M 30.00 29.05 29.13 29.92
    06/17/08 3.71 M 29.90 29.05 29.90 29.08
    06/18/08 3.22 M 29.08 28.60 28.88 28.71
    06/19/08 3.32 M 29.49 28.50 28.60 29.36
    06/20/08 5 M 29.29 28.50 29.03 28.57
    06/23/08 3.71 M 28.98 28.47 28.81 28.61
    06/24/08 4.01 M 28.625 27.92 28.42 28.11
    06/25/08 4.81 M 29.28 28.11 28.31 28.91
    06/26/08 5.39 M 28.91 28.31 28.80 28.37
    06/27/08 5.17 M 28.65 27.82 28.31 28.11
    06/30/08 3.36 M 28.33 27.51 28.32 27.57
    07/01/08 4.93 M 28.02 27.09 27.41 27.90
    07/02/08 4.06 M 28.14 27.20 28.02 27.24
    07/03/08 2.39 M 28.12 27.29 27.29 27.79

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INTU

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares