Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTUITIVE SURGICAL INC Historical Prices

  • Historical Data: ISRG

    Return as of November 28 2009

    1 Month 13.17%
    6 Month 99.31%
    YTD 120.58%
    1 Year 111.36%
    3 Year 172.48%
    5 Year 689.71%

  • INTUITIVE SURGICAL INC ( ISRG ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 442,681 256.56 248.25 248.26 253.55
    10/30/09 603,480 255.98 246.03 255.98 246.35
    11/02/09 449,836 249.45 243.10 248.33 246.38
    11/03/09 365,700 249.00 243.82 245.86 247.99
    11/04/09 611,031 254.36 246.868 249.52 251.32
    11/05/09 556,822 260.2485 252.39 253.18 259.91
    11/06/09 451,795 260.91 254.86 258.23 256.00
    11/09/09 467,849 264.44 256.22 256.27 264.11
    11/10/09 323,662 267.28 262.31 263.00 266.60
    11/11/09 731,869 273.70 266.48 268.41 272.45
    11/12/09 376,038 274.022 268.57 272.45 269.69
    11/13/09 364,629 275.00 269.86 270.90 274.52
    11/16/09 680,742 281.4484 274.2701 275.00 280.07
    11/17/09 388,676 281.692 276.07 278.02 281.58
    11/18/09 506,925 283.00 276.3701 279.80 279.63
    11/19/09 480,722 279.91 275.6901 277.01 278.68
    11/20/09 791,685 281.68 273.15 277.05 276.44
    11/23/09 467,568 283.06 277.2301 278.08 280.80
    11/24/09 344,489 281.40 277.764 281.40 278.85
    11/25/09 349,805 283.09 278.24 280.05 282.65
    11/27/09 305,671 281.86 274.00 274.34 280.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ISRG

    Valuation

    Calculate the value of or shares of ISRG , since