• INTUITIVE SURGICAL INC Historical Prices

  • Historical Data: ISRG

    Return as of October 14 2008

    1 Month -19.36%
    6 Month -31.30%
    YTD -31.01%
    1 Year -10.05%
    3 Year 235.31%
    5 Year 1,242.43%

  • INTUITIVE SURGICAL INC ( ISRG ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 784,566 277.98 268.10 270.85 269.67
    09/16/08 615,428 278.69 265.13 265.13 277.77
    09/17/08 739,366 282.56 269.83 272.67 273.02
    09/18/08 1.02 M 281.77 265.72 277.85 275.53
    09/19/08 1.12 M 293.01 278.56 284.99 290.71
    09/22/08 485,189 290.20 280.05 287.38 280.50
    09/23/08 521,666 285.28 277.29 281.06 278.58
    09/24/08 285,278 283.96 276.50 279.97 282.46
    09/25/08 534,123 287.00 276.82 284.00 281.53
    09/26/08 808,960 277.97 269.00 274.50 275.01
    09/29/08 817,851 271.90 250.00 270.09 251.40
    09/30/08 1.7 M 259.47 226.17 256.10 240.98
    10/01/08 939,764 246.25 233.73 237.96 236.55
    10/02/08 904,397 238.50 227.82 234.26 228.65
    10/03/08 799,396 242.74 222.53 232.94 225.70
    10/06/08 1.99 M 216.95 186.55 216.95 197.12
    10/07/08 1.44 M 201.27 183.63 200.51 184.26
    10/08/08 1.4 M 195.69 170.614 179.00 190.63
    10/09/08 1.05 M 197.00 170.06 195.98 172.85
    10/10/08 1.96 M 186.26 153.30 157.9818 175.01
    10/13/08 1.18 M 213.26 190.19 194.00 212.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ISRG

    Valuation

    Calculate the value of or shares of ISRG , since