Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INVENTIV HEALTH INC Historical Prices

  • Historical Data: VTIV

    Return as of November 28 2009

    1 Month -7.12%
    6 Month 25.52%
    YTD 36.83%
    1 Year 31.26%
    3 Year -48.21%
    5 Year -17.07%

  • INVENTIV HEALTH INC ( VTIV ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 104,713 17.39 16.96 17.18 17.28
    10/30/09 145,015 17.36 16.89 17.22 16.98
    11/02/09 112,706 17.38 16.73 17.02 16.88
    11/03/09 123,521 17.05 16.66 16.72 17.03
    11/04/09 213,801 17.27 16.50 17.27 16.57
    11/05/09 383,186 16.98 14.31 15.278 16.85
    11/06/09 132,277 16.94 16.28 16.64 16.81
    11/09/09 211,303 17.19 16.00 16.88 17.02
    11/10/09 166,440 17.70 16.89 16.89 17.15
    11/11/09 84,184 17.55 17.113 17.34 17.15
    11/12/09 176,635 17.33 16.56 17.07 16.84
    11/13/09 137,727 17.17 16.5501 16.84 16.98
    11/16/09 245,003 17.18 16.55 17.18 16.94
    11/17/09 91,889 16.94 16.82 16.92 16.89
    11/18/09 93,249 16.91 16.37 16.87 16.59
    11/19/09 334,194 16.41 16.04 16.27 16.21
    11/20/09 245,367 16.28 15.97 16.07 16.10
    11/23/09 125,441 16.59 16.10 16.17 16.42
    11/24/09 101,474 16.49 16.11 16.45 16.40
    11/25/09 72,336 16.41 16.01 16.41 16.07
    11/27/09 86,526 16.05 15.52 15.68 15.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VTIV

    Valuation

    Calculate the value of or shares of VTIV , since