• INVERNESS MED INNOVATIONS IN Historical Prices

  • Historical Data: IMA-B

    Return as of October 15 2008

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • INVERNESS MED INNOVATIONS IN ( IMA-B ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 2,130 215.65 212.86 215.65 215.50
    09/17/08 280 215.50 204.45 215.50 204.45
    09/18/08 10,231 215.50 200.00 200.00 205.00
    09/19/08 3,601 214.44 204.60 204.60 209.80
    09/22/08 191,608 212.63 207.88 207.88 208.98
    09/23/08 10,884 209.00 193.07 209.00 202.49
    09/24/08 70,079 202.965 180.00 200.30 199.50
    09/25/08 148 197.24 197.24 197.24 197.24
    09/26/08 1,914 195.11 192.64 193.83 193.05
    09/29/08 16,862 188.45 182.00 185.08 184.00
    09/30/08 59,347 190.00 182.00 182.00 190.00
    10/01/08 12,641 192.44 182.89 187.78 189.63
    10/02/08 6,899 181.89 175.87 181.08 175.87
    10/03/08 1,489 176.03 170.10 173.69 170.10
    10/06/08 3,799 161.17 141.53 161.17 149.95
    10/07/08 30,601 152.385 148.00 152.28 148.035
    10/08/08 1,270 151.92 136.09 149.31 147.27
    10/09/08 1,325 144.25 126.71 143.12 134.89
    10/10/08 2,727 129.63 105.67 128.69 122.01
    10/13/08 42,450 145.65 133.50 133.50 143.00
    10/14/08 18,253 170.00 150.98 151.89 168.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IMA-B

    Valuation

    Calculate the value of or shares of IMA-B , since