• INVESCO LTD Historical Prices

  • Historical Data: IVZ

    Return as of October 11 2008

    1 Month -40.79%
    6 Month -37.83%
    YTD -54.43%
    1 Year -52.29%
    3 Year —
    5 Year —

  • INVESCO LTD ( IVZ ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 3.26 M 25.25 22.94 24.60 24.85
    09/15/08 6.06 M 25.44 23.21 25.18 23.21
    09/16/08 5.09 M 24.58 22.71 22.90 24.22
    09/17/08 7.79 M 24.46 21.71 24.04 22.78
    09/18/08 11.05 M 24.53 18.97 24.45 23.96
    09/19/08 8.88 M 29.00 24.01 27.26 27.00
    09/22/08 5.53 M 26.17 22.65 25.83 24.38
    09/23/08 2.31 M 25.12 23.02 23.02 23.55
    09/24/08 2.12 M 24.87 23.47 23.53 23.93
    09/25/08 2.5 M 25.00 23.03 24.74 23.86
    09/26/08 3.56 M 26.40 22.20 23.58 25.34
    09/29/08 4.09 M 25.76 20.71 25.31 20.71
    09/30/08 3.44 M 22.02 20.69 21.20 20.98
    10/01/08 5.19 M 21.34 18.91 21.00 21.07
    10/02/08 3.28 M 21.70 19.90 20.34 20.68
    10/03/08 2.5 M 22.99 19.54 21.22 20.38
    10/06/08 4.45 M 23.00 16.19 19.97 20.71
    10/07/08 3.06 M 21.12 17.50 20.71 17.50
    10/08/08 3.44 M 18.00 15.60 17.03 16.15
    10/09/08 5.96 M 16.76 12.36 16.35 13.00
    10/10/08 10.42 M 15.11 11.85 12.61 14.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IVZ

    Valuation

    Calculate the value of or shares of IVZ , since