Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INVESCO LTD Historical Prices

  • Historical Data: IVZ

    Return as of November 08 2009

    1 Month -2.04%
    6 Month 37.93%
    YTD 59.90%
    1 Year 62.95%
    3 Year —
    5 Year —

  • INVESCO LTD ( IVZ ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.94 M 23.93 23.40 23.69 23.57
    10/09/09 2.24 M 23.90 23.37 23.52 23.81
    10/12/09 4.30 M 23.95 23.04 23.92 23.12
    10/13/09 3.87 M 23.49 22.69 23.06 22.71
    10/14/09 4.63 M 24.00 23.10 23.33 23.97
    10/15/09 5.97 M 23.49 22.82 23.27 23.10
    10/16/09 2.99 M 22.97 22.31 22.46 22.75
    10/19/09 3.18 M 23.23 22.74 22.89 23.12
    10/20/09 11.73 M 24.07 23.20 23.94 23.30
    10/21/09 6.60 M 23.54 22.72 23.19 22.79
    10/22/09 6.11 M 23.06 22.31 22.83 23.00
    10/23/09 7.32 M 23.10 22.15 23.01 22.36
    10/26/09 5.58 M 22.77 21.62 22.34 21.69
    10/27/09 5.27 M 21.87 21.21 21.75 21.30
    10/28/09 7.16 M 21.40 20.04 21.06 20.04
    10/29/09 10.39 M 21.60 20.20 20.30 21.59
    10/30/09 9.45 M 22.17 21.15 21.95 21.15
    11/02/09 6.34 M 21.90 21.25 21.52 21.72
    11/03/09 6.32 M 22.27 21.28 21.41 22.22
    11/04/09 6.64 M 22.82 22.09 22.45 22.47
    11/05/09 7.99 M 23.05 22.49 22.60 22.89
    11/06/09 2.63 M 23.13 22.43 22.54 23.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IVZ

    Valuation

    Calculate the value of or shares of IVZ , since