Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INVESCO LTD Historical Prices

  • Historical Data: IVZ

    Return as of November 23 2009

    1 Month 1.21%
    6 Month 54.26%
    YTD 56.72%
    1 Year 144.38%
    3 Year —
    5 Year —

  • INVESCO LTD ( IVZ ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 7.32 M 23.10 22.15 23.01 22.36
    10/26/09 5.58 M 22.77 21.62 22.34 21.69
    10/27/09 5.27 M 21.87 21.21 21.75 21.30
    10/28/09 7.16 M 21.40 20.04 21.06 20.04
    10/29/09 10.39 M 21.60 20.20 20.30 21.59
    10/30/09 9.45 M 22.17 21.15 21.95 21.15
    11/02/09 6.34 M 21.90 21.25 21.52 21.72
    11/03/09 6.32 M 22.27 21.28 21.41 22.22
    11/04/09 6.64 M 22.82 22.09 22.45 22.47
    11/05/09 7.99 M 23.05 22.49 22.60 22.89
    11/06/09 2.63 M 23.13 22.43 22.54 23.09
    11/09/09 3.84 M 23.50 23.02 23.25 23.47
    11/10/09 4.14 M 23.63 23.07 23.30 23.13
    11/11/09 4.48 M 23.96 23.20 23.21 23.77
    11/12/09 3.24 M 23.94 23.48 23.70 23.61
    11/13/09 1.95 M 23.72 23.36 23.61 23.65
    11/16/09 2.76 M 23.995 23.55 23.86 23.74
    11/17/09 3.06 M 23.87 23.44 23.61 23.50
    11/18/09 2.66 M 23.50 23.01 23.43 23.26
    11/19/09 3.56 M 23.20 22.24 23.10 22.31
    11/20/09 3.10 M 22.46 21.88 22.08 22.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IVZ

    Valuation

    Calculate the value of or shares of IVZ , since