• INVESTMENT TECHNOLOGY GRP NE Historical Prices

  • Historical Data: ITG

    Return as of September 08 2008

    1 Month 3.61%
    6 Month -29.86%
    YTD -31.77%
    1 Year -20.79%
    3 Year 16.63%
    5 Year 78.70%

  • INVESTMENT TECHNOLOGY GRP NE ( ITG ) prices from 08/11/2008 through 09/08/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 1.11 M 33.81 30.67 30.73 32.84
    08/12/08 803,624 33.12 31.41 32.68 31.62
    08/13/08 637,024 32.11 30.84 31.39 31.55
    08/14/08 610,275 33.01 31.56 31.56 32.40
    08/15/08 511,807 32.94 31.40 32.31 32.03
    08/18/08 452,798 32.03 30.51 31.44 30.64
    08/19/08 666,208 30.55 29.13 30.24 29.49
    08/20/08 492,614 30.36 29.00 29.70 29.85
    08/21/08 503,065 29.94 29.00 29.33 29.67
    08/22/08 437,518 30.39 29.46 29.99 30.02
    08/25/08 694,021 30.87 29.34 29.78 30.23
    08/26/08 533,023 31.19 29.88 30.10 30.48
    08/27/08 737,683 30.60 29.31 30.39 29.52
    08/28/08 502,447 31.27 29.50 29.69 31.27
    08/29/08 459,643 32.30 31.07 31.07 32.00
    09/02/08 1.11 M 34.40 32.18 32.53 34.17
    09/03/08 946,147 34.69 33.69 34.03 34.00
    09/04/08 614,126 34.05 33.21 33.50 33.40
    09/05/08 822,854 33.32 31.60 33.20 32.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITG

    Valuation

    Calculate the value of or shares of ITG , since