Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INVESTMENT TECHNOLOGY GRP NE Historical Prices

  • Historical Data: ITG

    Return as of November 08 2009

    1 Month -27.45%
    6 Month -11.87%
    YTD -10.78%
    1 Year 3.90%
    3 Year -50.51%
    5 Year 29.85%

  • INVESTMENT TECHNOLOGY GRP NE ( ITG ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 345,988 28.45 27.66 27.87 28.38
    10/12/09 268,109 28.62 27.49 28.51 27.67
    10/13/09 160,222 27.81 27.21 27.65 27.33
    10/14/09 220,390 28.39 27.57 27.80 28.33
    10/15/09 194,482 28.22 27.47 28.13 27.74
    10/16/09 269,141 27.79 27.08 27.66 27.15
    10/19/09 241,904 27.50 27.03 27.33 27.46
    10/20/09 1.61 M 27.57 25.22 27.34 26.95
    10/21/09 802,510 26.99 25.70 26.76 25.89
    10/22/09 915,844 26.50 25.33 25.77 25.59
    10/23/09 660,091 25.94 24.97 25.76 24.99
    10/26/09 529,672 25.56 24.64 25.17 24.80
    10/27/09 414,897 24.96 24.23 24.88 24.58
    10/28/09 545,967 24.83 23.73 24.56 23.96
    10/29/09 1.03 M 23.64 21.86 23.55 22.54
    10/30/09 916,042 22.37 21.21 21.84 21.57
    11/02/09 896,047 21.56 20.25 21.44 20.98
    11/03/09 837,096 20.89 20.34 20.79 20.81
    11/04/09 682,269 21.18 20.59 20.93 20.71
    11/05/09 492,200 21.13 20.63 20.89 20.69
    11/06/09 742,382 20.53 19.88 20.53 20.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITG

    Valuation

    Calculate the value of or shares of ITG , since