Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INVESTMENT TECHNOLOGY GRP NE Historical Prices

  • Historical Data: ITG

    Return as of November 24 2009

    1 Month -26.01%
    6 Month -10.11%
    YTD -18.62%
    1 Year 29.75%
    3 Year -53.50%
    5 Year 9.15%

  • INVESTMENT TECHNOLOGY GRP NE ( ITG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 529,672 25.56 24.64 25.17 24.80
    10/27/09 414,897 24.96 24.23 24.88 24.58
    10/28/09 545,967 24.83 23.73 24.56 23.96
    10/29/09 1.03 M 23.64 21.86 23.55 22.54
    10/30/09 916,042 22.37 21.21 21.84 21.57
    11/02/09 896,047 21.56 20.25 21.44 20.98
    11/03/09 837,096 20.89 20.34 20.79 20.81
    11/04/09 682,269 21.18 20.59 20.93 20.71
    11/05/09 492,200 21.13 20.63 20.89 20.69
    11/06/09 742,382 20.53 19.88 20.53 20.27
    11/09/09 1.14 M 20.45 19.08 20.32 19.42
    11/10/09 969,411 20.70 19.32 19.40 20.57
    11/11/09 453,625 20.90 20.22 20.62 20.33
    11/12/09 337,251 20.64 19.86 20.29 19.89
    11/13/09 509,780 20.22 19.42 20.08 19.65
    11/16/09 630,509 20.17 19.43 19.69 19.78
    11/17/09 545,659 19.82 19.09 19.71 19.21
    11/18/09 440,703 19.21 18.83 19.07 19.01
    11/19/09 696,693 19.04 18.464 18.87 18.63
    11/20/09 854,534 18.64 18.27 18.50 18.29
    11/23/09 507,247 18.52 18.32 18.42 18.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITG

    Valuation

    Calculate the value of or shares of ITG , since