• INVESTORS TITLE CO Historical Prices

  • Historical Data: ITIC

    Return as of October 12 2008

    1 Month -32.29%
    6 Month -35.99%
    YTD -16.64%
    1 Year -18.41%
    3 Year -17.14%
    5 Year 5.47%

  • INVESTORS TITLE CO ( ITIC ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 330 46.31 46.30 46.301 46.30
    09/16/08 1,653 45.64 45.60 45.64 45.60
    09/17/08 1,225 45.57 44.50 44.501 45.281
    09/18/08 0 45.281 45.281 45.281 45.281
    09/19/08 2,404 43.85 41.70 42.71 43.85
    09/22/08 1,231 44.00 42.50 43.69 42.50
    09/23/08 0 42.50 42.50 42.50 42.50
    09/24/08 263 42.50 42.50 42.50 42.50
    09/25/08 452 43.99 42.50 42.50 43.99
    09/26/08 2,079 44.00 43.00 43.50 44.00
    09/29/08 1,638 44.89 40.00 42.73 40.01
    09/30/08 0 40.01 40.01 40.01 40.01
    10/01/08 200 41.00 40.505 40.505 41.00
    10/02/08 198 41.30 41.30 41.30 41.30
    10/03/08 8,163 40.16 36.96 40.05 39.00
    10/06/08 2,611 37.78 34.00 37.78 36.00
    10/07/08 502 37.25 35.01 37.25 36.20
    10/08/08 1,050 35.04 34.00 35.00 35.00
    10/09/08 1,600 36.00 34.00 35.052 34.00
    10/10/08 3,180 33.965 32.00 33.00 32.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITIC

    Valuation

    Calculate the value of or shares of ITIC , since