• BARCLAYS BANK PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BARCLAYS BANK PLC ( COW ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 73,692 43.40 43.05 43.19 43.30
    07/23/08 103,529 43.25 42.61 43.15 43.25
    07/24/08 116,457 43.60 43.07 43.25 43.54
    07/25/08 39,822 43.60 43.32 43.50 43.49
    07/28/08 15,596 43.53 43.03 43.53 43.22
    07/29/08 19,371 43.23 42.73 43.16 43.14
    07/30/08 27,165 43.42 42.94 43.00 43.30
    07/31/08 58,029 43.88 43.35 43.35 43.80
    08/01/08 66,085 44.35 43.80 43.88 44.00
    08/04/08 163,077 44.44 44.00 44.15 44.12
    08/05/08 114,691 44.36 43.79 43.79 43.96
    08/06/08 80,916 44.99 43.94 43.94 44.85
    08/07/08 142,683 45.15 44.55 44.89 44.73
    08/08/08 79,997 45.14 44.57 44.90 44.57
    08/11/08 92,210 44.73 44.32 44.50 44.51
    08/12/08 76,371 44.70 43.62 44.18 44.47
    08/13/08 90,082 44.61 44.21 44.21 44.44
    08/14/08 434,738 44.80 44.48 44.73 44.69
    08/15/08 55,548 44.5722 43.92 44.55 43.94
    08/18/08 51,778 44.32 43.77 43.85 44.04
    08/19/08 45,309 44.20 43.54 44.20 43.54
    08/20/08 46,307 43.7499 43.26 43.39 43.55

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COW

    Return

    as of August 21 2008
    1 Month 1.41%
    6 Month -4.18%
    YTD -7.41%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares