Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARCLAYS BK PLC Historical Prices

  • Historical Data: DJP

    Return as of November 09 2009

    1 Month 1.01%
    6 Month 8.65%
    YTD 13.16%
    1 Year 1.97%
    3 Year -19.99%
    5 Year 52.86%

  • BARCLAYS BK PLC ( DJP ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 305,776 39.53 39.02 39.37 39.22
    10/12/09 384,142 40.00 39.71 39.80 39.89
    10/13/09 344,976 39.96 39.42 39.96 39.81
    10/14/09 298,280 40.15 39.8678 40.09 40.03
    10/15/09 500,621 40.50 39.76 40.10 40.42
    10/16/09 425,545 40.74 40.29 40.29 40.73
    10/19/09 553,522 41.50 40.798 40.91 41.44
    10/20/09 397,440 41.58 40.94 41.55 41.19
    10/21/09 651,927 42.31 41.04 41.15 41.95
    10/22/09 411,044 42.20 41.48 42.20 41.90
    10/23/09 461,426 42.15 41.53 42.15 41.62
    10/26/09 337,114 42.01 40.79 41.80 40.90
    10/27/09 445,328 41.11 40.64 41.03 40.89
    10/28/09 434,007 40.57 39.81 40.44 39.86
    10/29/09 648,337 40.95 40.24 40.27 40.89
    10/30/09 320,036 40.74 39.80 40.74 39.91
    11/02/09 283,598 40.43 39.85 39.99 40.29
    11/03/09 446,229 40.90 39.90 39.98 40.86
    11/04/09 548,516 41.31 40.66 41.10 40.75
    11/05/09 259,149 40.90 40.481 40.80 40.60
    11/06/09 397,897 40.80 39.00 39.24 39.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DJP

    Valuation

    Calculate the value of or shares of DJP , since