Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARCLAYS BK PLC Historical Prices

  • Historical Data: DJP

    Return as of November 26 2009

    1 Month 1.64%
    6 Month 13.15%
    YTD 18.13%
    1 Year 10.24%
    3 Year -17.03%
    5 Year 57.58%

  • BARCLAYS BK PLC ( DJP ) prices from 10/27/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 445,328 41.11 40.64 41.03 40.89
    10/28/09 434,007 40.57 39.81 40.44 39.86
    10/29/09 648,337 40.95 40.24 40.27 40.89
    10/30/09 320,036 40.74 39.80 40.74 39.91
    11/02/09 283,598 40.43 39.85 39.99 40.29
    11/03/09 446,229 40.90 39.90 39.98 40.86
    11/04/09 548,516 41.31 40.66 41.10 40.75
    11/05/09 259,149 40.90 40.481 40.80 40.60
    11/06/09 397,897 40.80 39.00 39.24 39.82
    11/09/09 476,720 40.55 40.22 40.28 40.46
    11/10/09 492,341 40.50 39.87 40.50 40.2199
    11/11/09 452,796 40.77 40.33 40.77 40.46
    11/12/09 559,345 40.31 39.75 40.31 39.76
    11/13/09 588,641 40.01 39.53 39.75 39.94
    11/16/09 580,743 41.33 40.25 40.25 41.23
    11/17/09 446,205 41.42 40.99 41.08 41.405
    11/18/09 562,699 41.77 41.15 41.69 41.34
    11/19/09 331,225 41.04 40.51 41.04 40.85
    11/20/09 323,752 40.96 40.50 40.53 40.96
    11/23/09 458,051 41.74 40.85 41.58 40.96
    11/24/09 441,318 40.87 40.41 40.87 40.67
    11/25/09 653,894 41.63 40.83 40.93 41.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DJP

    Valuation

    Calculate the value of or shares of DJP , since