Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARCLAYS BK PLC Historical Prices

  • Historical Data: GSP

    Return as of November 29 2009

    1 Month -2.87%
    6 Month 4.41%
    YTD 12.37%
    1 Year -1.60%
    3 Year -28.37%
    5 Year —

  • BARCLAYS BK PLC ( GSP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 21,244 31.82 31.21 31.29 31.71
    10/30/09 20,427 31.41 30.65 31.41 30.75
    11/02/09 14,011 31.24 30.67 30.96 31.14
    11/03/09 4,709 31.64 30.82 30.82 31.6142
    11/04/09 4,374 31.973 31.656 31.87 31.80
    11/05/09 13,082 31.8045 31.44 31.78 31.49
    11/06/09 28,787 31.166 30.4752 31.00 30.75
    11/09/09 24,853 31.49 31.07 31.07 31.35
    11/10/09 27,811 31.5436 30.89 31.49 31.27
    11/11/09 15,899 31.64 31.25 31.53 31.375
    11/12/09 67,990 31.3799 30.578 31.3799 30.61
    11/13/09 15,534 30.5869 30.31 30.51 30.5594
    11/16/09 15,698 31.68 30.60 30.60 31.55
    11/17/09 24,343 31.806 31.3601 31.64 31.72
    11/18/09 4,726 31.96 31.497 31.86 31.69
    11/19/09 9,559 31.58 30.934 31.58 31.11
    11/20/09 20,403 31.05 30.66 30.75 30.98
    11/23/09 8,027 31.71 30.9501 31.54 30.9501
    11/24/09 13,297 30.99 30.43 30.99 30.583
    11/25/09 15,480 31.40 30.59 30.70 31.394
    11/27/09 5,048 30.8001 30.00 30.02 30.8001

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GSP

    Valuation

    Calculate the value of or shares of GSP , since