Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARCLAYS BK PLC Historical Prices

  • Historical Data: GSP

    Return as of November 10 2009

    1 Month 6.20%
    6 Month 14.04%
    YTD 14.37%
    1 Year -13.42%
    3 Year -24.98%
    5 Year —

  • BARCLAYS BK PLC ( GSP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 68,633 30.10 29.91 29.95 29.99
    10/13/09 93,906 30.2036 29.9616 30.09 30.1313
    10/14/09 15,976 30.53 30.3901 30.44 30.51
    10/15/09 19,581 31.20 30.4589 30.55 31.20
    10/16/09 24,177 31.54 31.0666 31.19 31.48
    10/19/09 18,222 31.96 31.44 31.44 31.883
    10/20/09 22,855 32.01 31.55 32.01 31.7132
    10/21/09 59,040 32.75 31.62 31.62 32.4208
    10/22/09 26,784 32.5075 32.08 32.32 32.4768
    10/23/09 21,984 32.59 32.06 32.59 32.06
    10/26/09 34,604 32.55 31.3532 32.30 31.43
    10/27/09 8,939 31.6756 31.4284 31.62 31.63
    10/28/09 17,783 31.42 30.76 31.42 30.76
    10/29/09 21,244 31.82 31.21 31.29 31.71
    10/30/09 20,427 31.41 30.65 31.41 30.75
    11/02/09 14,011 31.24 30.67 30.96 31.14
    11/03/09 4,709 31.64 30.82 30.82 31.6142
    11/04/09 4,374 31.973 31.656 31.87 31.80
    11/05/09 13,082 31.8045 31.44 31.78 31.49
    11/06/09 28,787 31.166 30.4752 31.00 30.75
    11/09/09 24,853 31.49 31.07 31.07 31.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GSP

    Valuation

    Calculate the value of or shares of GSP , since