Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IPG PHOTONICS CORP Historical Prices

  • Historical Data: IPGP

    Return as of November 28 2009

    1 Month 10.58%
    6 Month 48.07%
    YTD 13.35%
    1 Year 9.93%
    3 Year —
    5 Year —

  • IPG PHOTONICS CORP ( IPGP ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 167,844 14.31 13.43 13.57 14.19
    10/30/09 116,149 14.235 13.54 14.13 13.66
    11/02/09 155,818 13.93 12.98 13.70 13.37
    11/03/09 212,384 14.49 13.94 14.28 14.44
    11/04/09 125,696 14.98 14.43 14.54 14.43
    11/05/09 94,654 15.23 14.50 14.50 15.17
    11/06/09 127,831 15.25 14.58 15.01 14.95
    11/09/09 80,134 15.58 14.94 15.05 15.56
    11/10/09 344,054 16.15 14.80 15.34 16.11
    11/11/09 261,140 16.20 15.69 16.20 15.76
    11/12/09 108,968 16.09 15.52 15.78 15.55
    11/13/09 159,978 15.765 15.16 15.52 15.33
    11/16/09 127,714 16.00 15.36 15.36 15.89
    11/17/09 123,882 15.83 15.61 15.78 15.67
    11/18/09 59,057 15.63 15.05 15.63 15.47
    11/19/09 169,307 15.32 14.71 15.31 14.78
    11/20/09 98,110 14.88 14.343 14.72 14.60
    11/23/09 101,124 15.3396 14.71 14.73 15.24
    11/24/09 64,667 15.31 14.96 15.21 15.24
    11/25/09 48,625 15.33 15.05 15.33 15.06
    11/27/09 58,256 14.97 14.34 14.34 14.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPGP

    Valuation

    Calculate the value of or shares of IPGP , since