Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IRIS INTL INC Historical Prices

  • Historical Data: IRIS

    Return as of November 27 2009

    1 Month 11.05%
    6 Month 6.93%
    YTD -19.23%
    1 Year -7.55%
    3 Year 24.83%
    5 Year 36.48%

  • IRIS INTL INC ( IRIS ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 56,656 10.22 9.951 10.18 10.00
    10/29/09 40,777 10.38 10.08 10.10 10.28
    10/30/09 54,796 10.31 10.05 10.25 10.14
    11/02/09 49,761 10.37 10.05 10.19 10.35
    11/03/09 37,929 10.40 10.00 10.32 10.34
    11/04/09 64,479 10.40 9.99 10.35 9.99
    11/05/09 49,939 10.45 10.07 10.08 10.44
    11/06/09 41,813 10.55 10.32 10.33 10.54
    11/09/09 49,127 10.65 10.28 10.60 10.51
    11/10/09 70,157 10.78 10.35 10.43 10.72
    11/11/09 60,635 11.06 10.75 10.75 11.05
    11/12/09 76,720 11.05 10.8105 11.05 10.92
    11/13/09 54,828 11.07 10.74 10.92 11.06
    11/16/09 78,350 11.32 10.91 11.12 11.32
    11/17/09 36,171 11.42 11.06 11.35 11.41
    11/18/09 21,361 11.36 11.07 11.36 11.22
    11/19/09 46,146 11.12 10.93 11.12 11.00
    11/20/09 38,619 11.30 10.83 10.89 10.95
    11/23/09 24,553 11.23 11.00 11.09 11.14
    11/24/09 89,565 11.60 10.85 11.09 11.59
    11/25/09 33,863 11.92 11.41 11.60 11.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IRIS

    Valuation

    Calculate the value of or shares of IRIS , since