Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IRIS INTL INC Historical Prices

  • Historical Data: IRIS

    Return as of November 09 2009

    1 Month -6.20%
    6 Month 1.73%
    YTD -24.03%
    1 Year -6.28%
    3 Year 10.66%
    5 Year 28.52%

  • IRIS INTL INC ( IRIS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 25,883 11.33 11.05 11.23 11.29
    10/12/09 20,181 11.29 10.86 11.23 11.00
    10/13/09 35,754 10.94 10.65 10.89 10.81
    10/14/09 37,996 10.97 10.79 10.91 10.92
    10/15/09 41,165 10.79 10.55 10.77 10.58
    10/16/09 34,401 10.75 10.51 10.55 10.55
    10/19/09 22,531 10.88 10.562 10.61 10.70
    10/20/09 56,758 10.70 10.37 10.70 10.45
    10/21/09 119,406 10.96 10.32 10.59 10.35
    10/22/09 24,304 10.53 10.12 10.37 10.44
    10/23/09 30,325 10.45 10.00 10.44 10.05
    10/26/09 43,636 10.32 9.95 10.10 10.14
    10/27/09 61,050 10.47 10.11 10.11 10.14
    10/28/09 56,656 10.22 9.951 10.18 10.00
    10/29/09 40,777 10.38 10.08 10.10 10.28
    10/30/09 54,796 10.31 10.05 10.25 10.14
    11/02/09 49,761 10.37 10.05 10.19 10.35
    11/03/09 37,929 10.40 10.00 10.32 10.34
    11/04/09 64,479 10.40 9.99 10.35 9.99
    11/05/09 49,939 10.45 10.07 10.08 10.44
    11/06/09 41,813 10.55 10.32 10.33 10.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IRIS

    Valuation

    Calculate the value of or shares of IRIS , since