• IROBOT CORP Historical Prices

  • Historical Data: IRBT

    Return as of October 07 2008

    1 Month -10.92%
    6 Month -29.91%
    YTD -30.53%
    1 Year -36.37%
    3 Year —
    5 Year —

  • IROBOT CORP ( IRBT ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 88,024 14.625 13.98 14.40 14.35
    09/09/08 167,090 15.00 14.35 14.48 14.93
    09/10/08 89,500 15.00 14.08 15.00 14.10
    09/11/08 76,015 14.35 13.85 14.02 13.90
    09/12/08 41,203 14.05 13.70 13.87 13.83
    09/15/08 113,235 14.30 13.50 13.50 13.97
    09/16/08 133,995 14.79 13.57 13.70 14.74
    09/17/08 368,054 15.85 14.72 14.80 15.27
    09/18/08 298,779 16.40 15.04 15.61 16.29
    09/19/08 606,794 17.62 16.00 17.27 17.50
    09/22/08 122,269 17.50 15.36 17.41 15.40
    09/23/08 134,684 17.00 15.16 15.44 15.30
    09/24/08 94,040 15.95 14.675 15.28 14.70
    09/25/08 133,289 15.91 14.67 15.35 15.23
    09/26/08 295,433 15.67 14.60 15.01 15.38
    09/29/08 145,623 15.82 14.49 15.07 14.90
    09/30/08 71,747 14.99 14.32 14.91 14.82
    10/01/08 76,722 15.50 14.31 14.31 14.72
    10/02/08 74,925 15.045 13.96 14.59 13.98
    10/03/08 147,227 14.78 13.14 14.14 13.14
    10/06/08 264,851 14.00 12.12 13.12 13.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IRBT

    Valuation

    Calculate the value of or shares of IRBT , since