Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IROBOT CORP Historical Prices

  • Historical Data: IRBT

    Return as of November 29 2009

    1 Month 3.77%
    6 Month 22.31%
    YTD 58.47%
    1 Year 37.07%
    3 Year -25.27%
    5 Year —

  • IROBOT CORP ( IRBT ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 133,284 14.47 13.63 13.88 13.84
    10/30/09 167,959 13.87 13.21 13.70 13.37
    11/02/09 145,730 13.51 12.9385 13.49 13.24
    11/03/09 223,290 14.25 12.90 13.18 14.17
    11/04/09 220,089 14.40 13.47 14.28 13.51
    11/05/09 225,428 14.22 13.59 13.67 14.10
    11/06/09 172,308 14.40 13.91 14.00 14.05
    11/09/09 119,952 14.17 13.88 14.07 14.09
    11/10/09 104,572 14.20 13.50 14.06 13.66
    11/11/09 79,671 13.92 13.45 13.85 13.61
    11/12/09 79,981 13.67 13.40 13.50 13.45
    11/13/09 65,065 13.719 13.19 13.46 13.51
    11/16/09 144,050 14.15 13.38 13.60 14.10
    11/17/09 48,962 14.10 13.82 14.03 13.95
    11/18/09 83,370 14.05 13.66 13.99 14.01
    11/19/09 238,841 14.45 13.93 13.99 14.35
    11/20/09 147,880 14.75 14.05 14.30 14.23
    11/23/09 112,826 14.79 14.30 14.46 14.73
    11/24/09 68,347 14.63 14.42 14.60 14.59
    11/25/09 74,144 14.90 14.11 14.61 14.83
    11/27/09 71,005 14.74 14.3011 14.33 14.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IRBT

    Valuation

    Calculate the value of or shares of IRBT , since