Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IRON MTN INC Historical Prices

  • Historical Data: IRM

    Return as of November 28 2009

    1 Month -7.09%
    6 Month -8.06%
    YTD -0.85%
    1 Year 12.84%
    3 Year -43.12%
    5 Year -18.27%

  • IRON MTN INC ( IRM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.38 M 26.60 25.15 26.51 25.37
    10/30/09 2.76 M 25.34 24.15 25.22 24.43
    11/02/09 2.34 M 24.889 24.07 24.56 24.47
    11/03/09 1.20 M 24.70 24.28 24.45 24.62
    11/04/09 1.27 M 25.07 24.56 24.74 24.63
    11/05/09 1.02 M 25.18 24.73 24.90 25.03
    11/06/09 984,107 25.38 24.83 25.01 25.15
    11/09/09 728,263 25.68 25.18 25.30 25.68
    11/10/09 1.08 M 25.68 25.27 25.53 25.45
    11/11/09 1.13 M 25.76 25.47 25.60 25.57
    11/12/09 2.23 M 26.05 24.94 25.49 25.00
    11/13/09 1.19 M 25.48 24.79 25.09 25.04
    11/16/09 946,175 25.45 25.06 25.06 25.41
    11/17/09 547,477 25.40 25.06 25.29 25.23
    11/18/09 1.35 M 25.26 24.34 25.15 24.49
    11/19/09 1.37 M 24.55 23.95 24.41 24.45
    11/20/09 1.21 M 24.61 24.19 24.39 24.33
    11/23/09 835,971 24.98 24.50 24.50 24.73
    11/24/09 994,282 24.78 24.3738 24.78 24.62
    11/25/09 748,205 24.88 24.65 24.70 24.81
    11/27/09 549,145 24.73 24.14 24.43 24.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IRM

    Valuation

    Calculate the value of or shares of IRM , since