Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE CS RTY MAJ IN Historical Prices

  • Historical Data: ICF

    Return as of November 29 2009

    1 Month 1.02%
    6 Month 25.01%
    YTD 7.81%
    1 Year 21.04%
    3 Year -53.40%
    5 Year -27.17%

  • ISHARE CS RTY MAJ IN ( ICF ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.35 M 47.34 45.55 45.59 47.15
    10/30/09 2.38 M 47.14 45.09 46.95 46.24
    11/02/09 1.90 M 47.49 45.00 46.45 46.43
    11/03/09 1.80 M 47.17 45.69 45.75 47.09
    11/04/09 1.97 M 47.88 46.04 47.64 46.13
    11/05/09 933,758 47.17 46.16 46.64 47.10
    11/06/09 1.38 M 47.02 45.84 46.27 46.14
    11/09/09 1.53 M 48.70 46.64 46.66 48.65
    11/10/09 1.45 M 48.86 47.71 48.31 48.51
    11/11/09 2.46 M 49.77 48.75 49.06 49.45
    11/12/09 1.04 M 49.78 48.75 49.28 48.87
    11/13/09 1.27 M 49.74 48.82 48.82 49.54
    11/16/09 1.34 M 51.23 49.92 50.08 50.65
    11/17/09 1.18 M 50.98 49.73 50.61 49.8022
    11/18/09 1.15 M 50.86 49.70 49.73 50.73
    11/19/09 1.02 M 50.43 49.25 50.31 49.52
    11/20/09 920,982 49.41 48.96 49.04 49.20
    11/23/09 1.78 M 50.60 49.31 50.03 49.72
    11/24/09 1.34 M 49.76 48.752 49.65 48.87
    11/25/09 825,585 49.46 48.82 49.21 49.12
    11/27/09 571,516 48.587 47.40 48.24 47.63

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICF

    Valuation

    Calculate the value of or shares of ICF , since