Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE CS RTY MAJ IN Historical Prices

  • Historical Data: ICF

    Return as of November 08 2009

    1 Month -3.57%
    6 Month 18.49%
    YTD 4.44%
    1 Year -3.33%
    3 Year -51.08%
    5 Year -27.17%

  • ISHARE CS RTY MAJ IN ( ICF ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 661,689 48.38 47.2625 47.73 48.32
    10/12/09 540,084 48.90 48.04 48.69 48.24
    10/13/09 914,459 48.18 47.23 48.05 47.60
    10/14/09 1.56 M 49.73 48.34 48.39 49.44
    10/15/09 925,730 49.32 48.78 49.07 49.14
    10/16/09 1.03 M 48.57 47.59 48.46 47.84
    10/19/09 1.03 M 48.87 47.84 47.93 48.69
    10/20/09 1.10 M 48.77 47.50 48.69 47.83
    10/21/09 1.53 M 48.59 47.03 47.60 47.15
    10/22/09 1.08 M 48.57 46.50 47.11 48.53
    10/23/09 1.17 M 48.76 47.70 48.69 48.00
    10/26/09 1.31 M 49.21 47.72 48.02 47.83
    10/27/09 1.38 M 48.05 46.85 47.93 47.05
    10/28/09 2.11 M 47.52 44.95 46.82 45.04
    10/29/09 2.35 M 47.34 45.55 45.59 47.15
    10/30/09 2.38 M 47.14 45.09 46.95 46.24
    11/02/09 1.90 M 47.49 45.00 46.45 46.43
    11/03/09 1.80 M 47.17 45.69 45.75 47.09
    11/04/09 1.97 M 47.88 46.04 47.64 46.13
    11/05/09 933,758 47.17 46.16 46.64 47.10
    11/06/09 1.38 M 47.02 45.84 46.27 46.14

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICF

    Valuation

    Calculate the value of or shares of ICF , since