Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE DJ BASIC SEC Historical Prices

  • Historical Data: IYM

    Return as of November 25 2009

    1 Month 3.97%
    6 Month 34.78%
    YTD 59.42%
    1 Year 78.00%
    3 Year -0.87%
    5 Year 18.62%

  • ISHARE DJ BASIC SEC ( IYM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 823,505 58.12 55.57 57.05 55.71
    10/27/09 1.35 M 56.01 55.05 55.70 55.12
    10/28/09 1.81 M 54.88 52.80 54.83 52.93
    10/29/09 1.36 M 55.23 53.81 53.91 54.97
    10/30/09 1.90 M 54.95 52.42 54.91 52.82
    11/02/09 1.72 M 54.50 52.1335 53.32 53.30
    11/03/09 1.19 M 54.62 52.44 52.57 54.30
    11/04/09 1.02 M 55.53 54.16 55.37 54.27
    11/05/09 1.00 M 55.84 54.57 54.80 55.78
    11/06/09 713,070 56.71 55.09 55.20 55.95
    11/09/09 1.20 M 57.93 56.80 56.92 57.87
    11/10/09 1.30 M 58.00 57.06 57.78 57.79
    11/11/09 1.27 M 58.95 57.95 58.43 58.30
    11/12/09 2.84 M 58.91 57.50 58.18 57.72
    11/13/09 2.53 M 58.67 57.55 57.93 58.17
    11/16/09 2.21 M 60.04 58.75 58.84 59.74
    11/17/09 1.26 M 60.39 59.10 59.39 60.34
    11/18/09 1.03 M 60.73 59.59 60.61 60.05
    11/19/09 1.20 M 59.47 58.12 59.47 59.00
    11/20/09 1.15 M 59.02 57.99 58.37 58.87
    11/23/09 2.40 M 60.54 59.01 59.96 59.18
    11/24/09 2.09 M 59.28 58.43 59.10 59.13

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYM

    Valuation

    Calculate the value of or shares of IYM , since