Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE DJ BASIC SEC Historical Prices

  • Historical Data: IYM

    Return as of November 10 2009

    1 Month 2.29%
    6 Month 28.84%
    YTD 55.62%
    1 Year 44.34%
    3 Year 0.77%
    5 Year 18.69%

  • ISHARE DJ BASIC SEC ( IYM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 418,731 57.46 56.30 56.95 56.65
    10/13/09 759,002 57.03 55.85 56.31 56.90
    10/14/09 1.05 M 58.27 57.42 57.73 58.14
    10/15/09 621,665 58.4793 57.43 57.68 58.35
    10/16/09 824,327 58.018 57.35 57.87 57.64
    10/19/09 905,440 58.81 57.587 57.77 58.55
    10/20/09 604,616 58.95 57.31 58.91 58.02
    10/21/09 1.01 M 58.89 57.44 57.68 57.51
    10/22/09 787,980 58.36 56.45 57.49 58.12
    10/23/09 1.48 M 58.51 56.65 58.49 56.87
    10/26/09 823,505 58.12 55.57 57.05 55.71
    10/27/09 1.35 M 56.01 55.05 55.70 55.12
    10/28/09 1.81 M 54.88 52.80 54.83 52.93
    10/29/09 1.36 M 55.23 53.81 53.91 54.97
    10/30/09 1.90 M 54.95 52.42 54.91 52.82
    11/02/09 1.72 M 54.50 52.1335 53.32 53.30
    11/03/09 1.19 M 54.62 52.44 52.57 54.30
    11/04/09 1.02 M 55.53 54.16 55.37 54.27
    11/05/09 1.00 M 55.84 54.57 54.80 55.78
    11/06/09 713,070 56.71 55.09 55.20 55.95
    11/09/09 1.20 M 57.93 56.80 56.92 57.87

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYM

    Valuation

    Calculate the value of or shares of IYM , since