Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI CANADA Historical Prices

  • Historical Data: EWC

    Return as of November 29 2009

    1 Month 4.22%
    6 Month 11.21%
    YTD 47.39%
    1 Year 50.15%
    3 Year -0.19%
    5 Year 48.41%

  • ISHARE MSCI CANADA ( EWC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.87 M 24.67 24.05 24.10 24.65
    10/30/09 6.07 M 24.46 23.62 24.46 23.85
    11/02/09 3.82 M 24.33 23.58 24.02 23.95
    11/03/09 3.17 M 24.49 23.59 23.665 24.46
    11/04/09 3.78 M 25.08 24.63 24.79 24.64
    11/05/09 3.23 M 24.95 24.60 24.79 24.92
    11/06/09 2.48 M 25.08 24.59 24.60 24.90
    11/09/09 6.59 M 25.95 25.44 25.48 25.92
    11/10/09 2.46 M 26.03 25.6605 25.86 25.90
    11/11/09 3.25 M 26.39 25.97 26.33 26.01
    11/12/09 2.36 M 26.02 25.51 25.89 25.58
    11/13/09 3.05 M 26.16 25.55 25.62 25.87
    11/16/09 14.63 M 26.289 25.98 26.13 26.11
    11/17/09 2.35 M 26.38 25.84 25.96 26.38
    11/18/09 2.18 M 26.58 26.14 26.39 26.32
    11/19/09 3.77 M 26.09 25.59 26.09 25.92
    11/20/09 1.65 M 25.81 25.55 25.71 25.77
    11/23/09 1.41 M 26.52 26.15 26.37 26.249
    11/24/09 1.33 M 26.34 25.89 26.25 26.02
    11/25/09 1.28 M 26.51 26.219 26.30 26.48
    11/27/09 1.59 M 25.91 25.00 25.32 25.69

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWC

    Valuation

    Calculate the value of or shares of EWC , since