Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI CANADA Historical Prices

  • Historical Data: EWC

    Return as of November 09 2009

    1 Month -0.73%
    6 Month 21.41%
    YTD 48.71%
    1 Year 34.86%
    3 Year 2.01%
    5 Year 55.12%

  • ISHARE MSCI CANADA ( EWC ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.21 M 26.71 26.29 26.71 26.33
    10/13/09 2.47 M 26.49 26.0592 26.46 26.28
    10/14/09 2.91 M 26.88 26.63 26.66 26.80
    10/15/09 3.32 M 26.7699 26.50 26.53 26.56
    10/16/09 2.37 M 26.54 26.17 26.42 26.50
    10/19/09 1.82 M 26.88 26.41 26.75 26.79
    10/20/09 2.93 M 26.82 26.09 26.75 26.25
    10/21/09 2.76 M 26.65 26.01 26.17 26.07
    10/22/09 2.34 M 26.32 25.73 25.99 26.27
    10/23/09 2.53 M 26.37 25.73 26.36 25.84
    10/26/09 4.25 M 26.09 25.05 25.80 25.11
    10/27/09 3.26 M 25.17 24.62 25.14 24.71
    10/28/09 5.06 M 24.55 23.78 24.45 23.87
    10/29/09 3.87 M 24.67 24.05 24.10 24.65
    10/30/09 6.07 M 24.46 23.62 24.46 23.85
    11/02/09 3.82 M 24.33 23.58 24.02 23.95
    11/03/09 3.17 M 24.49 23.59 23.665 24.46
    11/04/09 3.78 M 25.08 24.63 24.79 24.64
    11/05/09 3.23 M 24.95 24.60 24.79 24.92
    11/06/09 2.48 M 25.08 24.59 24.60 24.90
    11/09/09 6.59 M 25.95 25.44 25.48 25.92

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWC

    Valuation

    Calculate the value of or shares of EWC , since