Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI JAPAN IN Historical Prices

  • Historical Data: EWJ

    Return as of November 29 2009

    1 Month -3.10%
    6 Month 0.00%
    YTD -2.19%
    1 Year 8.20%
    3 Year -31.51%
    5 Year -9.82%

  • ISHARE MSCI JAPAN IN ( EWJ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 21.03 M 9.71 9.62 9.63 9.67
    10/30/09 38.18 M 9.69 9.48 9.67 9.55
    11/02/09 42.31 M 9.72 9.57 9.65 9.64
    11/03/09 24.29 M 9.63 9.50 9.52 9.63
    11/04/09 23.87 M 9.70 9.59 9.65 9.61
    11/05/09 16.67 M 9.71 9.62 9.64 9.68
    11/06/09 25.54 M 9.65 9.54 9.55 9.62
    11/09/09 18.44 M 9.77 9.63 9.65 9.73
    11/10/09 19.58 M 9.67 9.60 9.63 9.66
    11/11/09 13.97 M 9.73 9.64 9.69 9.65
    11/12/09 22.65 M 9.59 9.46 9.54 9.49
    11/13/09 29.06 M 9.63 9.51 9.53 9.58
    11/16/09 32.29 M 9.74 9.56 9.58 9.67
    11/17/09 21.88 M 9.58 9.50 9.55 9.56
    11/18/09 24.66 M 9.52 9.40 9.51 9.46
    11/19/09 34.03 M 9.31 9.20 9.31 9.24
    11/20/09 34.67 M 9.33 9.24 9.27 9.31
    11/23/09 31.51 M 9.47 9.36 9.45 9.41
    11/24/09 36.07 M 9.41 9.23 9.30 9.29
    11/25/09 28.47 M 9.47 9.39 9.42 9.45
    11/27/09 21.15 M 9.45 9.29 9.30 9.37

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWJ

    Valuation

    Calculate the value of or shares of EWJ , since