Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI JAPAN IN Historical Prices

  • Historical Data: EWJ

    Return as of November 09 2009

    1 Month -2.11%
    6 Month 5.87%
    YTD 1.67%
    1 Year 7.62%
    3 Year -27.64%
    5 Year -3.94%

  • ISHARE MSCI JAPAN IN ( EWJ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 23.25 M 9.97 9.89 9.93 9.95
    10/12/09 13.53 M 10.05 9.96 10.00 9.97
    10/13/09 22.31 M 9.95 9.88 9.94 9.92
    10/14/09 18.60 M 10.04 9.98 10.01 10.03
    10/15/09 16.70 M 9.99 9.90 9.90 9.98
    10/16/09 18.88 M 9.83 9.73 9.75 9.80
    10/19/09 25.23 M 10.00 9.87 9.91 9.96
    10/20/09 17.36 M 10.00 9.84 9.99 9.93
    10/21/09 21.12 M 10.01 9.87 9.88 9.90
    10/22/09 21.85 M 9.94 9.75 9.81 9.92
    10/23/09 26.25 M 9.81 9.62 9.78 9.69
    10/26/09 29.53 M 9.83 9.61 9.77 9.66
    10/27/09 26.29 M 9.69 9.60 9.65 9.62
    10/28/09 31.88 M 9.60 9.50 9.58 9.52
    10/29/09 21.03 M 9.71 9.62 9.63 9.67
    10/30/09 38.18 M 9.69 9.48 9.67 9.55
    11/02/09 42.31 M 9.72 9.57 9.65 9.64
    11/03/09 24.29 M 9.63 9.50 9.52 9.63
    11/04/09 23.87 M 9.70 9.59 9.65 9.61
    11/05/09 16.67 M 9.71 9.62 9.64 9.68
    11/06/09 25.54 M 9.65 9.54 9.55 9.62

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWJ

    Valuation

    Calculate the value of or shares of EWJ , since