Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI SWITZRLD Historical Prices

  • Historical Data: EWL

    Return as of November 10 2009

    1 Month 2.77%
    6 Month 26.42%
    YTD 20.01%
    1 Year 26.21%
    3 Year -8.21%
    5 Year 35.67%

  • ISHARE MSCI SWITZRLD ( EWL ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 63,699 22.13 21.88 22.02 21.90
    10/13/09 554,556 22.15 21.71 21.96 21.74
    10/14/09 82,799 22.32 22.0801 22.17 22.30
    10/15/09 95,924 22.34 22.06 22.14 22.24
    10/16/09 166,569 22.19 21.91 22.03 22.11
    10/19/09 161,986 22.49 22.2501 22.33 22.40
    10/20/09 186,109 22.49 22.174 22.49 22.34
    10/21/09 61,006 22.6499 22.25 22.35 22.46
    10/22/09 132,621 22.69 22.30 22.30 22.65
    10/23/09 63,840 22.58 22.2101 22.54 22.36
    10/26/09 220,003 22.42 21.75 22.32 21.81
    10/27/09 72,931 22.08 21.76 21.99 21.81
    10/28/09 64,907 21.78 21.261 21.74 21.28
    10/29/09 65,129 21.97 21.53 21.55 21.87
    10/30/09 105,174 21.89 21.266 21.80 21.38
    11/02/09 144,632 21.7597 21.21 21.38 21.39
    11/03/09 92,152 21.40 21.03 21.13 21.32
    11/04/09 66,921 21.78 21.50 21.54 21.56
    11/05/09 31,172 21.85 21.65 21.68 21.84
    11/06/09 66,655 21.90 21.67 21.67 21.84
    11/09/09 121,014 22.49 22.21 22.25 22.46

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWL

    Valuation

    Calculate the value of or shares of EWL , since