Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI SWITZRLD Historical Prices

  • Historical Data: EWL

    Return as of November 29 2009

    1 Month 4.46%
    6 Month 24.96%
    YTD 19.90%
    1 Year 33.43%
    3 Year -8.78%
    5 Year 33.11%

  • ISHARE MSCI SWITZRLD ( EWL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 65,129 21.97 21.53 21.55 21.87
    10/30/09 105,174 21.89 21.266 21.80 21.38
    11/02/09 144,632 21.7597 21.21 21.38 21.39
    11/03/09 92,152 21.40 21.03 21.13 21.32
    11/04/09 66,921 21.78 21.50 21.54 21.56
    11/05/09 31,172 21.85 21.65 21.68 21.84
    11/06/09 66,655 21.90 21.67 21.67 21.84
    11/09/09 121,014 22.49 22.21 22.25 22.46
    11/10/09 116,936 22.43 22.22 22.39 22.42
    11/11/09 71,061 22.53 22.25 22.53 22.39
    11/12/09 198,987 22.25 21.92 22.20 21.98
    11/13/09 62,724 22.339 21.91 22.00 22.28
    11/16/09 122,747 22.68 22.4019 22.48 22.52
    11/17/09 68,737 22.43 22.13 22.27 22.31
    11/18/09 59,766 22.54 22.27 22.49 22.40
    11/19/09 76,243 22.08 21.81 21.93 22.05
    11/20/09 89,087 22.02 21.76 21.76 21.98
    11/23/09 79,607 22.56 22.32 22.41 22.32
    11/24/09 81,664 22.50 22.30 22.48 22.41
    11/25/09 102,989 22.82 22.55 22.57 22.81
    11/27/09 101,699 22.34 21.8801 22.01 22.23

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWL

    Valuation

    Calculate the value of or shares of EWL , since