Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE RUS 1000 GROW Historical Prices

  • Historical Data: IWF

    Return as of November 09 2009

    1 Month 2.32%
    6 Month 20.15%
    YTD 29.98%
    1 Year 26.40%
    3 Year -10.66%
    5 Year 1.80%

  • ISHARE RUS 1000 GROW ( IWF ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.66 M 47.08 46.58 46.63 47.08
    10/12/09 1.30 M 47.40 46.9626 47.28 47.16
    10/13/09 1.83 M 47.1975 46.84 47.00 47.09
    10/14/09 2.12 M 47.83 47.37 47.49 47.79
    10/15/09 2.07 M 47.96 47.53 47.60 47.94
    10/16/09 1.97 M 47.83 47.415 47.53 47.76
    10/19/09 1.86 M 48.23 47.64 47.76 48.12
    10/20/09 2.32 M 48.16 47.60 48.15 47.83
    10/21/09 2.17 M 48.29 47.46 47.81 47.48
    10/22/09 3.08 M 48.04 47.17 47.40 47.93
    10/23/09 2.80 M 48.20 47.39 48.18 47.51
    10/26/09 2.51 M 48.08 47.06 47.52 47.22
    10/27/09 2.13 M 47.35 46.774 47.17 46.85
    10/28/09 2.86 M 46.92 46.00 46.76 46.05
    10/29/09 2.90 M 46.89 46.2404 46.31 46.78
    10/30/09 3.70 M 46.88 45.66 46.75 45.72
    11/02/09 3.09 M 46.415 45.56 45.90 46.02
    11/03/09 2.80 M 46.16 45.71 45.78 46.10
    11/04/09 4.00 M 46.88 46.24 46.37 46.35
    11/05/09 2.40 M 47.29 46.63 46.70 47.29
    11/06/09 1.82 M 47.50 46.92 46.99 47.34

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IWF

    Valuation

    Calculate the value of or shares of IWF , since