Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE RUS 1000 GROW Historical Prices

  • Historical Data: IWF

    Return as of November 25 2009

    1 Month 3.14%
    6 Month 25.35%
    YTD 32.22%
    1 Year 41.09%
    3 Year -11.50%
    5 Year 2.30%

  • ISHARE RUS 1000 GROW ( IWF ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.51 M 48.08 47.06 47.52 47.22
    10/27/09 2.13 M 47.35 46.774 47.17 46.85
    10/28/09 2.86 M 46.92 46.00 46.76 46.05
    10/29/09 2.90 M 46.89 46.2404 46.31 46.78
    10/30/09 3.70 M 46.88 45.66 46.75 45.72
    11/02/09 3.09 M 46.415 45.56 45.90 46.02
    11/03/09 2.80 M 46.16 45.71 45.78 46.10
    11/04/09 4.00 M 46.88 46.24 46.37 46.35
    11/05/09 2.40 M 47.29 46.63 46.70 47.29
    11/06/09 1.82 M 47.50 46.92 46.99 47.34
    11/09/09 3.82 M 48.36 47.64 47.65 48.35
    11/10/09 2.28 M 48.53 48.19 48.28 48.37
    11/11/09 2.48 M 48.88 48.395 48.69 48.64
    11/12/09 4.47 M 48.82 48.13 48.52 48.25
    11/13/09 3.42 M 48.70 48.152 48.36 48.61
    11/16/09 3.09 M 49.36 48.77 48.88 49.21
    11/17/09 2.61 M 49.31 48.905 49.04 49.30
    11/18/09 3.02 M 49.25 48.88 49.21 49.16
    11/19/09 4.06 M 48.8471 48.235 48.82 48.59
    11/20/09 1.90 M 48.53 48.23 48.30 48.46
    11/23/09 4.07 M 49.27 48.85 49.00 49.01
    11/24/09 2.51 M 49.10 48.664 49.10 49.00

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IWF

    Valuation

    Calculate the value of or shares of IWF , since