Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ ASIA/PACIFIC SELECT DIVIDEND Historical Prices

  • Historical Data: IAPD

    Return as of November 26 2009

    1 Month -7.09%
    6 Month 32.37%
    YTD 39.55%
    1 Year 66.06%
    3 Year -3.52%
    5 Year —

  • ISHARES DJ ASIA/PACIFIC SELECT DIVIDEND ( IAPD ) prices from 10/27/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 1,447 1,646.50 1,635.00 1,643.70 1,642.60
    10/28/09 4,948 1,595.50 1,569.63 1,595.50 1,569.63
    10/29/09 18,368 1,577.25 1,547.838 1,556.00 1,577.00
    10/30/09 5,191 1,571.50 1,555.00 1,571.50 1,555.00
    11/02/09 7,275 1,571.75 1,564.54 1,567.75 1,564.54
    11/03/09 3,614 1,542.00 1,542.00 1,542.00 1,542.00
    11/04/09 6,854 1,566.75 1,552.50 1,556.75 1,559.16
    11/05/09 3,397 1,546.75 1,529.00 1,540.25 1,543.25
    11/06/09 11,849 1,566.25 1,562.45 1,562.45 1,566.25
    11/09/09 8,956 1,607.92 1,589.50 1,589.50 1,607.92
    11/10/09 7,593 1,612.00 1,599.75 1,599.75 1,612.00
    11/11/09 13,011 1,638.19 1,630.94 1,630.94 1,638.00
    11/12/09 5,068 1,641.50 1,620.97 1,641.50 1,620.97
    11/13/09 355 1,616.50 1,610.46 1,610.46 1,616.50
    11/16/09 23,950 1,644.00 1,635.75 1,639.50 1,644.00
    11/17/09 3,293 1,611.50 1,606.25 1,608.00 1,611.50
    11/18/09 4,282 1,612.50 1,611.00 1,612.50 1,611.00
    11/19/09 14,721 1,592.16 1,575.00 1,592.16 1,575.00
    11/20/09 11,667 1,586.50 1,577.23 1,577.23 1,586.50
    11/23/09 2,750 1,616.50 1,604.75 1,604.75 1,616.50
    11/24/09 1,596 1,605.00 1,591.50 1,604.50 1,591.50
    11/25/09 2,400 1,584.75 1,584.75 1,584.75 1,584.75
    11/26/09 3,351 1,581.25 1,563.43 1,581.25 1,563.43

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IAPD

    Valuation

    Calculate the value of or shares of IAPD , since