Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ EURO STOXX SELECT DIVIDEND Historical Prices

  • Historical Data: IDVY

    Return as of November 28 2009

    1 Month 0.59%
    6 Month 27.20%
    YTD 14.65%
    1 Year 36.67%
    3 Year -25.55%
    5 Year —

  • ISHARES DJ EURO STOXX SELECT DIVIDEND ( IDVY ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 13,082 1,582.00 1,556.00 1,582.00 1,556.00
    10/29/09 18,812 1,591.50 1,543.50 1,543.50 1,591.50
    10/30/09 7,057 1,603.00 1,548.10 1,603.00 1,548.10
    11/02/09 17,932 1,578.50 1,559.50 1,559.50 1,578.50
    11/03/09 34,012 1,562.00 1,539.50 1,562.00 1,539.50
    11/04/09 3,665 1,573.50 1,556.00 1,556.00 1,573.50
    11/05/09 45,592 1,591.50 1,564.00 1,564.00 1,591.50
    11/06/09 7,323 1,598.00 1,589.50 1,591.00 1,592.50
    11/09/09 15,188 1,627.50 1,612.50 1,612.50 1,627.50
    11/10/09 4,600 1,639.00 1,636.50 1,636.50 1,639.00
    11/11/09 0 1,636.50 1,629.50 1,636.50 1,629.50
    11/12/09 746 1,663.00 1,660.00 1,660.00 1,663.00
    11/13/09 3,336 1,652.00 1,625.50 1,652.00 1,625.50
    11/16/09 2,668 1,670.00 1,670.00 1,670.00 1,670.00
    11/17/09 4,321 1,650.00 1,640.00 1,650.00 1,640.00
    11/18/09 1,850 1,667.50 1,660.35 1,661.00 1,667.50
    11/19/09 3,782 1,646.50 1,630.50 1,646.50 1,630.50
    11/20/09 113 1,649.50 1,625.00 1,649.50 1,625.00
    11/23/09 113 1,649.50 1,627.50 1,649.50 1,627.50
    11/24/09 66,698 1,668.00 1,647.00 1,668.00 1,647.00
    11/25/09 36,800 1,656.50 1,650.00 1,653.00 1,652.00
    11/26/09 74 1,636.00 1,636.00 1,636.00 1,636.00
    11/27/09 11,973 1,632.00 1,599.00 1,607.50 1,632.00

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IDVY

    Valuation

    Calculate the value of or shares of IDVY , since