Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ TRANS AVG Historical Prices

  • Historical Data: IYT

    Return as of November 25 2009

    1 Month 3.76%
    6 Month 31.20%
    YTD 11.93%
    1 Year 19.43%
    3 Year -18.48%
    5 Year 7.67%

  • ISHARES DJ TRANS AVG ( IYT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 660,479 69.60 67.56 68.39 67.79
    10/27/09 1.34 M 68.25 66.28 67.80 66.57
    10/28/09 1.26 M 67.46 65.15 66.59 65.28
    10/29/09 1.22 M 66.58 65.62 65.77 66.31
    10/30/09 1.20 M 66.57 64.29 66.17 64.71
    11/02/09 1.22 M 65.48 63.3615 64.85 64.26
    11/03/09 2.21 M 67.81 66.81 67.04 67.71
    11/04/09 1.21 M 68.43 66.66 68.43 66.68
    11/05/09 623,666 68.17 66.84 66.84 68.13
    11/06/09 551,851 69.21 67.81 67.97 68.90
    11/09/09 837,627 70.32 69.05 69.33 70.15
    11/10/09 540,860 70.33 69.47 70.00 70.12
    11/11/09 1.07 M 71.5795 70.54 70.65 71.53
    11/12/09 815,484 71.73 70.37 71.53 70.58
    11/13/09 473,341 71.28 70.50 70.82 71.03
    11/16/09 869,494 72.81 71.38 71.38 72.51
    11/17/09 1.26 M 72.71 71.9418 72.44 72.66
    11/18/09 873,990 72.76 71.93 72.76 72.18
    11/19/09 1.48 M 72.034 70.45 71.65 70.93
    11/20/09 1.67 M 70.92 70.35 70.61 70.81
    11/23/09 575,898 72.32 71.22 71.66 71.35
    11/24/09 762,357 71.29 70.51 71.27 70.86

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYT

    Valuation

    Calculate the value of or shares of IYT , since