Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ TRANS AVG Historical Prices

  • Historical Data: IYT

    Return as of November 10 2009

    1 Month 0.34%
    6 Month 16.96%
    YTD 10.80%
    1 Year 6.61%
    3 Year -16.41%
    5 Year 8.41%

  • ISHARES DJ TRANS AVG ( IYT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 327,545 70.90 69.92 70.50 70.45
    10/13/09 351,450 70.40 69.37 70.15 70.21
    10/14/09 723,809 72.91 71.00 71.00 72.90
    10/15/09 400,175 72.97 71.68 72.53 72.43
    10/16/09 421,899 72.50 71.33 71.96 72.21
    10/19/09 375,749 72.79 72.00 72.18 72.41
    10/20/09 655,507 72.80 71.77 72.55 72.68
    10/21/09 1.13 M 73.12 70.60 72.46 70.725
    10/22/09 818,648 70.88 69.31 70.58 70.76
    10/23/09 1.39 M 71.74 68.07 70.47 68.29
    10/26/09 660,479 69.60 67.56 68.39 67.79
    10/27/09 1.34 M 68.25 66.28 67.80 66.57
    10/28/09 1.26 M 67.46 65.15 66.59 65.28
    10/29/09 1.22 M 66.58 65.62 65.77 66.31
    10/30/09 1.20 M 66.57 64.29 66.17 64.71
    11/02/09 1.22 M 65.48 63.3615 64.85 64.26
    11/03/09 2.21 M 67.81 66.81 67.04 67.71
    11/04/09 1.21 M 68.43 66.66 68.43 66.68
    11/05/09 623,666 68.17 66.84 66.84 68.13
    11/06/09 551,851 69.21 67.81 67.97 68.90
    11/09/09 837,627 70.32 69.05 69.33 70.15

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYT

    Valuation

    Calculate the value of or shares of IYT , since