Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ US MDIF Historical Prices

  • Historical Data: IHI

    Return as of November 10 2009

    1 Month -0.18%
    6 Month 18.14%
    YTD 30.64%
    1 Year 14.62%
    3 Year 1.98%
    5 Year 81.06%

  • ISHARES DJ US MDIF ( IHI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 46,137 50.49 49.69 50.43 49.79
    10/13/09 122,307 49.8101 49.60 49.81 49.72
    10/14/09 40,763 50.4564 49.8807 50.05 50.37
    10/15/09 39,146 50.65 50.29 50.29 50.65
    10/16/09 132,503 50.49 50.1878 50.37 50.44
    10/19/09 111,485 50.9999 50.33 50.55 50.93
    10/20/09 73,456 50.69 49.3592 50.62 49.6908
    10/21/09 34,433 50.092 49.34 49.56 49.34
    10/22/09 19,920 50.167 48.935 49.38 49.9808
    10/23/09 38,202 50.15 49.60 50.15 49.67
    10/26/09 16,307 50.205 49.22 49.65 49.27
    10/27/09 71,931 49.696 49.19 49.37 49.36
    10/28/09 50,077 49.22 48.04 49.22 48.045
    10/29/09 26,019 48.6999 48.25 48.34 48.66
    10/30/09 46,277 48.69 47.61 48.44 47.61
    11/02/09 17,579 48.19 47.61 47.78 47.95
    11/03/09 22,004 48.0296 47.50 47.72 47.98
    11/04/09 62,331 48.6825 48.11 48.11 48.25
    11/05/09 38,977 49.59 48.72 48.72 49.58
    11/06/09 21,796 49.60 49.13 49.14 49.28
    11/09/09 27,524 50.30 49.56 49.56 50.30

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IHI

    Valuation

    Calculate the value of or shares of IHI , since