Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ US MDIF Historical Prices

  • Historical Data: IHI

    Return as of November 24 2009

    1 Month 2.56%
    6 Month 26.06%
    YTD 33.07%
    1 Year 39.91%
    3 Year 1.66%
    5 Year 83.97%

  • ISHARES DJ US MDIF ( IHI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 16,307 50.205 49.22 49.65 49.27
    10/27/09 71,931 49.696 49.19 49.37 49.36
    10/28/09 50,077 49.22 48.04 49.22 48.045
    10/29/09 26,019 48.6999 48.25 48.34 48.66
    10/30/09 46,277 48.69 47.61 48.44 47.61
    11/02/09 17,579 48.19 47.61 47.78 47.95
    11/03/09 22,004 48.0296 47.50 47.72 47.98
    11/04/09 62,331 48.6825 48.11 48.11 48.25
    11/05/09 38,977 49.59 48.72 48.72 49.58
    11/06/09 21,796 49.60 49.13 49.14 49.28
    11/09/09 27,524 50.30 49.56 49.56 50.30
    11/10/09 26,587 50.48 50.01 50.20 50.37
    11/11/09 19,082 50.77 50.384 50.72 50.68
    11/12/09 37,433 50.88 50.16 50.63 50.22
    11/13/09 10,013 50.6655 50.00 50.27 50.41
    11/16/09 22,220 51.33 50.44 50.44 51.12
    11/17/09 17,950 51.32 50.72 50.88 51.28
    11/18/09 22,745 51.31 51.0219 51.31 51.27
    11/19/09 12,544 51.35 50.26 50.98 50.51
    11/20/09 23,324 50.405 50.08 50.36 50.23
    11/23/09 74,747 51.27 50.70 50.70 50.94

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IHI

    Valuation

    Calculate the value of or shares of IHI , since