Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ US OE&SI Historical Prices

  • Historical Data: IEZ

    Return as of November 24 2009

    1 Month -5.53%
    6 Month 25.66%
    YTD 59.16%
    1 Year 68.64%
    3 Year -7.68%
    5 Year —

  • ISHARES DJ US OE&SI ( IEZ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 416,800 45.86 43.39 44.61 43.55
    10/27/09 237,435 44.13 43.05 43.63 43.50
    10/28/09 406,478 43.30 41.4328 43.30 41.47
    10/29/09 223,913 43.2799 41.83 41.83 43.13
    10/30/09 663,665 42.95 40.68 42.83 41.11
    11/02/09 444,455 42.21 40.48 41.28 41.3099
    11/03/09 470,351 42.71 40.40 40.78 42.51
    11/04/09 373,737 43.15 42.02 42.99 42.05
    11/05/09 227,677 43.04 42.16 42.42 43.01
    11/06/09 264,184 43.4599 42.21 42.40 42.69
    11/09/09 197,401 44.03 43.34 43.34 43.99
    11/10/09 199,234 44.16 43.01 43.88 43.76
    11/11/09 138,179 44.65 43.64 44.32 44.04
    11/12/09 336,962 44.0788 42.43 43.73 42.61
    11/13/09 216,453 43.40 42.13 42.76 43.04
    11/16/09 197,844 44.79 43.32 43.71 44.54
    11/17/09 130,094 44.409 43.62 44.18 44.24
    11/18/09 104,472 44.44 43.52 44.44 43.80
    11/19/09 131,539 43.67 42.05 43.45 42.32
    11/20/09 232,588 42.147 41.16 41.97 41.40
    11/23/09 234,561 42.99 42.02 42.30 42.21

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IEZ

    Valuation

    Calculate the value of or shares of IEZ , since