Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ US OE&SI Historical Prices

  • Historical Data: IEZ

    Return as of November 09 2009

    1 Month 2.14%
    6 Month 22.23%
    YTD 65.87%
    1 Year 35.90%
    3 Year -3.21%
    5 Year —

  • ISHARES DJ US OE&SI ( IEZ ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 234,374 44.44 43.56 44.44 43.88
    10/13/09 155,512 43.90 42.85 43.90 43.56
    10/14/09 182,597 44.67 44.1449 44.24 44.67
    10/15/09 363,624 45.95 44.26 44.32 45.95
    10/16/09 258,133 46.08 45.12 45.78 45.65
    10/19/09 316,471 46.68 45.43 45.78 46.57
    10/20/09 273,454 46.60 44.92 46.60 45.7875
    10/21/09 383,117 47.03 45.34 45.53 45.6427
    10/22/09 285,633 46.3156 44.75 45.54 46.144
    10/23/09 258,387 46.39 44.13 46.35 44.68
    10/26/09 416,800 45.86 43.39 44.61 43.55
    10/27/09 237,435 44.13 43.05 43.63 43.50
    10/28/09 406,478 43.30 41.4328 43.30 41.47
    10/29/09 223,913 43.2799 41.83 41.83 43.13
    10/30/09 663,665 42.95 40.68 42.83 41.11
    11/02/09 444,455 42.21 40.48 41.28 41.3099
    11/03/09 470,351 42.71 40.40 40.78 42.51
    11/04/09 373,737 43.15 42.02 42.99 42.05
    11/05/09 227,677 43.04 42.16 42.42 43.01
    11/06/09 264,184 43.4599 42.21 42.40 42.69
    11/09/09 197,401 44.03 43.34 43.34 43.99

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IEZ

    Valuation

    Calculate the value of or shares of IEZ , since