Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ US OG EP Historical Prices

  • Historical Data: IEO

    Return as of November 08 2009

    1 Month -3.40%
    6 Month 10.35%
    YTD 33.52%
    1 Year 23.66%
    3 Year 5.29%
    5 Year —

  • ISHARES DJ US OG EP ( IEO ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 241,973 53.3599 51.7201 51.74 53.18
    10/09/09 239,650 53.51 52.61 53.00 53.11
    10/12/09 261,635 54.42 53.422 53.62 53.64
    10/13/09 297,741 53.89 52.49 53.69 53.79
    10/14/09 196,212 54.67 53.91 54.64 54.4999
    10/15/09 318,908 55.547 53.91 53.91 55.53
    10/16/09 265,191 55.59 54.85 55.21 55.39
    10/19/09 219,690 56.15 55.11 55.51 56.04
    10/20/09 294,049 56.34 54.90 56.22 55.91
    10/21/09 406,581 56.99 55.34 55.56 55.38
    10/22/09 231,581 55.40 54.0846 55.24 55.31
    10/23/09 407,964 55.87 53.46 55.45 53.84
    10/26/09 503,885 55.32 52.59 53.98 52.73
    10/27/09 320,560 53.75 52.40 52.88 52.84
    10/28/09 631,850 52.63 50.11 52.63 50.22
    10/29/09 346,847 52.2331 50.73 50.74 52.1119
    10/30/09 436,481 51.88 49.10 51.82 49.50
    11/02/09 306,184 50.72 48.73 49.72 49.68
    11/03/09 486,774 51.06 48.60 49.05 50.90
    11/04/09 581,184 52.11 50.85 51.50 51.00
    11/05/09 343,794 51.93 50.70 51.53 51.91
    11/06/09 301,970 52.21 51.04 51.27 51.37

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IEO

    Valuation

    Calculate the value of or shares of IEO , since