Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ US OG EP Historical Prices

  • Historical Data: IEO

    Return as of November 25 2009

    1 Month -6.59%
    6 Month 18.41%
    YTD 30.71%
    1 Year 32.62%
    3 Year 1.99%
    5 Year —

  • ISHARES DJ US OG EP ( IEO ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 503,885 55.32 52.59 53.98 52.73
    10/27/09 320,560 53.75 52.40 52.88 52.84
    10/28/09 631,850 52.63 50.11 52.63 50.22
    10/29/09 346,847 52.2331 50.73 50.74 52.1119
    10/30/09 436,481 51.88 49.10 51.82 49.50
    11/02/09 306,184 50.72 48.73 49.72 49.68
    11/03/09 486,774 51.06 48.60 49.05 50.90
    11/04/09 581,184 52.11 50.85 51.50 51.00
    11/05/09 343,794 51.93 50.70 51.53 51.91
    11/06/09 301,970 52.21 51.04 51.27 51.37
    11/09/09 327,715 52.87 52.06 52.06 52.80
    11/10/09 514,917 53.04 51.97 52.79 52.73
    11/11/09 213,684 53.47 52.00 53.35 52.30
    11/12/09 455,755 52.40 50.70 52.40 50.90
    11/13/09 359,362 51.35 50.38 50.96 51.00
    11/16/09 364,098 52.61 51.51 51.58 52.22
    11/17/09 285,317 52.19 51.40 52.19 51.77
    11/18/09 437,560 51.97 51.00 51.97 51.25
    11/19/09 516,388 50.85 49.50 50.85 49.90
    11/20/09 617,995 49.70 48.93 49.54 49.35
    11/23/09 615,600 51.02 49.79 50.18 49.97
    11/24/09 337,350 50.33 49.19 49.92 50.29

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IEO

    Valuation

    Calculate the value of or shares of IEO , since