Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DOW SEL DIV Historical Prices

  • Historical Data: DVY

    Return as of November 29 2009

    1 Month 2.62%
    6 Month 19.44%
    YTD 3.58%
    1 Year -0.40%
    3 Year -38.72%
    5 Year -30.11%

  • ISHARES DOW SEL DIV ( DVY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 656,091 41.76 41.12 41.23 41.68
    10/30/09 848,976 41.64 40.61 41.54 40.70
    11/02/09 910,303 41.268 40.36 40.76 40.86
    11/03/09 359,911 41.1083 40.56 40.68 41.02
    11/04/09 344,290 41.57 40.93 41.30 40.95
    11/05/09 294,769 41.84 41.20 41.23 41.82
    11/06/09 410,825 42.00 41.46 41.60 41.77
    11/09/09 304,213 42.65 41.90 41.90 42.65
    11/10/09 332,153 42.798 42.47 42.59 42.67
    11/11/09 541,264 43.18 42.68 42.82 42.88
    11/12/09 541,142 43.14 42.38 42.83 42.42
    11/13/09 412,553 42.87 42.27 42.50 42.69
    11/16/09 417,771 43.5117 42.82 42.82 43.36
    11/17/09 366,340 43.4288 43.13 43.19 43.37
    11/18/09 303,043 43.4401 43.10 43.34 43.27
    11/19/09 367,621 43.0972 42.4344 43.01 42.65
    11/20/09 470,561 42.6941 42.39 42.43 42.67
    11/23/09 490,581 43.60 42.86 43.00 43.18
    11/24/09 430,295 43.34 42.9081 43.20 43.26
    11/25/09 383,785 43.61 43.26 43.38 43.55
    11/27/09 274,276 43.17 42.45 42.94 42.77

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DVY

    Valuation

    Calculate the value of or shares of DVY , since