Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DOW SEL DIV Historical Prices

  • Historical Data: DVY

    Return as of November 10 2009

    1 Month 1.94%
    6 Month 15.11%
    YTD 3.29%
    1 Year -4.78%
    3 Year -38.35%
    5 Year -29.24%

  • ISHARES DOW SEL DIV ( DVY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 191,703 42.19 41.8823 42.01 42.00
    10/13/09 543,625 41.95 41.64 41.93 41.88
    10/14/09 767,929 42.46 42.01 42.32 42.43
    10/15/09 1.10 M 43.30 42.20 42.29 42.72
    10/16/09 421,129 42.68 42.2201 42.36 42.54
    10/19/09 442,576 43.13 42.49 42.58 43.02
    10/20/09 453,771 43.13 42.26 43.13 42.78
    10/21/09 309,001 43.18 42.32 42.77 42.33
    10/22/09 386,485 42.97 42.0913 42.31 42.89
    10/23/09 268,112 42.98 42.14 42.90 42.27
    10/26/09 425,019 42.74 41.71 42.16 41.77
    10/27/09 320,879 42.435 41.621 41.80 41.75
    10/28/09 461,919 41.86 40.99 41.71 41.04
    10/29/09 656,091 41.76 41.12 41.23 41.68
    10/30/09 848,976 41.64 40.61 41.54 40.70
    11/02/09 910,303 41.268 40.36 40.76 40.86
    11/03/09 359,911 41.1083 40.56 40.68 41.02
    11/04/09 344,290 41.57 40.93 41.30 40.95
    11/05/09 294,769 41.84 41.20 41.23 41.82
    11/06/09 410,825 42.00 41.46 41.60 41.77
    11/09/09 304,213 42.65 41.90 41.90 42.65

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DVY

    Valuation

    Calculate the value of or shares of DVY , since