Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DOW JONES US REAL ESTATE Historical Prices

  • Historical Data: IYR

    Return as of November 10 2009

    1 Month -0.45%
    6 Month 21.89%
    YTD 13.97%
    1 Year 17.37%
    3 Year -46.80%
    5 Year -26.38%

  • ISHARES DOW JONES US REAL ESTATE ( IYR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 11.31 M 43.08 42.345 42.87 42.55
    10/13/09 16.12 M 42.47 41.60 42.32 41.91
    10/14/09 21.09 M 43.61 42.44 42.73 43.45
    10/15/09 15.04 M 43.25 42.83 43.10 43.12
    10/16/09 17.91 M 42.62 41.83 42.42 41.95
    10/19/09 19.89 M 43.00 42.02 42.18 42.92
    10/20/09 17.71 M 42.92 41.96 42.86 42.12
    10/21/09 35.14 M 42.86 41.61 41.89 41.79
    10/22/09 23.37 M 42.80 41.11 41.70 42.73
    10/23/09 20.81 M 42.97 41.98 42.89 42.26
    10/26/09 27.33 M 43.20 41.91 42.19 42.00
    10/27/09 26.55 M 42.27 41.21 42.03 41.36
    10/28/09 35.87 M 41.70 39.56 41.10 39.63
    10/29/09 29.13 M 41.51 40.13 40.23 41.34
    10/30/09 43.00 M 41.30 39.59 41.08 40.55
    11/02/09 37.03 M 41.51 39.45 40.68 40.61
    11/03/09 25.91 M 41.28 40.00 40.07 41.19
    11/04/09 25.88 M 41.85 40.36 41.73 40.45
    11/05/09 21.38 M 41.37 40.51 40.95 41.29
    11/06/09 21.85 M 41.31 40.32 40.65 40.65
    11/09/09 26.06 M 42.68 41.05 41.20 42.561

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYR

    Valuation

    Calculate the value of or shares of IYR , since