Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DOW JONES US REAL ESTATE Historical Prices

  • Historical Data: IYR

    Return as of November 25 2009

    1 Month 1.51%
    6 Month 35.29%
    YTD 15.23%
    1 Year 36.84%
    3 Year -50.03%
    5 Year -27.78%

  • ISHARES DOW JONES US REAL ESTATE ( IYR ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 27.33 M 43.20 41.91 42.19 42.00
    10/27/09 26.55 M 42.27 41.21 42.03 41.36
    10/28/09 35.87 M 41.70 39.56 41.10 39.63
    10/29/09 29.13 M 41.51 40.13 40.23 41.34
    10/30/09 43.00 M 41.30 39.59 41.08 40.55
    11/02/09 37.03 M 41.51 39.45 40.68 40.61
    11/03/09 25.91 M 41.28 40.00 40.07 41.19
    11/04/09 25.88 M 41.85 40.36 41.73 40.45
    11/05/09 21.38 M 41.37 40.51 40.95 41.29
    11/06/09 21.85 M 41.31 40.32 40.65 40.65
    11/09/09 26.06 M 42.68 41.05 41.20 42.561
    11/10/09 21.23 M 42.64 41.73 42.31 42.35
    11/11/09 23.82 M 43.40 42.55 42.66 43.13
    11/12/09 18.84 M 43.415 42.51 43.11 42.62
    11/13/09 18.58 M 43.30 42.58 42.63 43.19
    11/16/09 27.44 M 44.58 43.46 43.55 44.17
    11/17/09 20.96 M 44.44 43.46 43.95 43.54
    11/18/09 19.33 M 44.40 43.44 43.50 44.26
    11/19/09 17.66 M 43.89 43.15 43.85 43.38
    11/20/09 15.51 M 43.28 42.88 43.05 43.05
    11/23/09 19.49 M 44.21 43.19 43.78 43.54
    11/24/09 19.24 M 43.55 42.765 43.48 42.90

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYR

    Valuation

    Calculate the value of or shares of IYR , since