Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES EPRA ISHARES FTSE/EPRA EUROPEAN PROPERTY FUND Historical Prices

  • Historical Data: IPRP

    Return as of November 28 2009

    1 Month 2.92%
    6 Month 32.37%
    YTD 20.82%
    1 Year 53.17%
    3 Year -9.26%
    5 Year —

  • ISHARES EPRA ISHARES FTSE/EPRA EUROPEAN PROPERTY FUND ( IPRP ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 5,278 1,970.00 1,951.00 1,970.00 1,951.00
    10/29/09 14,287 1,993.25 1,947.00 1,948.00 1,993.25
    10/30/09 10,222 2,009.00 1,994.80 2,009.00 1,994.80
    11/02/09 9,647 2,025.00 2,002.00 2,020.00 2,002.00
    11/03/09 7,906 1,961.00 1,946.00 1,955.00 1,946.00
    11/04/09 600 1,987.00 1,987.00 1,987.00 1,987.00
    11/05/09 12,037 1,981.00 1,981.00 1,981.00 1,981.00
    11/06/09 15,008 2,005.80 2,003.00 2,003.50 2,005.80
    11/09/09 1,243 2,023.00 2,014.00 2,023.00 2,021.80
    11/10/09 12,148 2,063.00 2,050.00 2,050.00 2,051.00
    11/11/09 4,875 2,084.00 2,066.00 2,066.00 2,084.00
    11/12/09 0 2,084.00 2,066.00 2,066.00 2,084.00
    11/13/09 1,228 2,041.00 2,041.00 2,041.00 2,041.00
    11/16/09 175,000 2,074.0775 2,074.0775 2,074.0775 2,074.0775
    11/17/09 223,934 2,074.6418 2,050.80 2,054.00 2,074.6418
    11/18/09 926 2,066.00 2,066.00 2,066.00 2,066.00
    11/19/09 1,568 2,051.00 2,051.00 2,051.00 2,051.00
    11/20/09 1,048 2,024.00 2,024.00 2,024.00 2,024.00
    11/23/09 8,988 2,063.00 2,037.00 2,037.00 2,063.00
    11/24/09 362 2,071.20 2,071.20 2,071.20 2,071.20
    11/25/09 12,902 2,081.00 2,081.00 2,081.00 2,081.00
    11/26/09 0 2,081.00 2,059.00 2,081.00 2,059.00
    11/27/09 10,460 2,010.00 1,977.00 1,986.00 2,008.00

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPRP

    Valuation

    Calculate the value of or shares of IPRP , since