Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI AUSTRALIA I. REGISTERED SHARES Historical Prices

  • Historical Data: EWA

    Return as of November 09 2009

    1 Month -2.34%
    6 Month 39.99%
    YTD 63.67%
    1 Year 47.46%
    3 Year -1.63%
    5 Year 44.21%

  • ISHARES INC.-MSCI AUSTRALIA I. REGISTERED SHARES ( EWA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 5.38 M 23.42 23.18 23.29 23.37
    10/12/09 3.45 M 23.54 23.35 23.45 23.44
    10/13/09 5.71 M 23.53 23.265 23.46 23.43
    10/14/09 5.46 M 24.22 23.97 24.08 24.15
    10/15/09 5.54 M 24.35 24.07 24.14 24.32
    10/16/09 3.95 M 24.12 23.83 23.92 24.04
    10/19/09 3.77 M 24.45 24.03 24.13 24.37
    10/20/09 5.08 M 24.46 23.96 24.46 24.11
    10/21/09 6.98 M 24.5725 24.07 24.17 24.09
    10/22/09 4.62 M 24.42 23.82 24.07 24.41
    10/23/09 4.84 M 24.51 24.01 24.48 24.15
    10/26/09 6.79 M 24.44 23.71 24.14 23.81
    10/27/09 5.71 M 23.83 23.39 23.71 23.52
    10/28/09 12.49 M 22.95 22.26 22.85 22.46
    10/29/09 8.96 M 23.01 22.46 22.55 22.92
    10/30/09 8.32 M 22.71 21.74 22.60 21.93
    11/02/09 8.38 M 22.61 21.89 22.19 22.28
    11/03/09 7.66 M 22.15 21.56 21.73 22.13
    11/04/09 6.45 M 22.60 22.26 22.46 22.31
    11/05/09 4.69 M 22.598 22.36 22.45 22.53
    11/06/09 6.83 M 23.00 22.57 22.61 22.93

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWA

    Valuation

    Calculate the value of or shares of EWA , since