Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI BRAZIL INDEX REGISTERED SHARES Historical Prices

  • Historical Data: EWZ

    Return as of November 29 2009

    1 Month 4.88%
    6 Month 36.92%
    YTD 116.00%
    1 Year 114.96%
    3 Year 69.46%
    5 Year 272.32%

  • ISHARES INC.-MSCI BRAZIL INDEX REGISTERED SHARES ( EWZ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 28.42 M 72.705 68.90 68.96 72.06
    10/30/09 35.20 M 72.89 67.90 72.86 68.83
    11/02/09 18.85 M 70.9899 68.04 69.62 69.592
    11/03/09 23.80 M 71.69 67.74 67.92 71.01
    11/04/09 23.58 M 73.57 71.01 72.54 72.566
    11/05/09 17.72 M 74.70 72.70 72.99 74.68
    11/06/09 14.83 M 74.74 73.30 73.46 74.39
    11/09/09 17.50 M 77.62 75.66 75.70 77.04
    11/10/09 15.90 M 77.37 75.19 76.31 76.69
    11/11/09 14.17 M 77.59 75.39 77.55 76.04
    11/12/09 16.99 M 76.35 72.99 75.70 73.54
    11/13/09 18.98 M 75.5201 73.02 73.37 74.96
    11/16/09 14.15 M 77.11 75.64 75.74 76.77
    11/17/09 14.11 M 77.84 75.41 76.62 77.76
    11/18/09 19.32 M 78.23 75.67 78.19 76.50
    11/19/09 17.21 M 76.06 74.23 75.91 75.85
    11/20/09 12.80 M 75.50 74.10 75.12 75.09
    11/23/09 13.85 M 77.20 75.80 76.85 76.20
    11/24/09 13.52 M 76.74 74.93 75.91 76.74
    11/25/09 12.28 M 78.26 76.39 77.00 77.86
    11/27/09 17.72 M 76.64 74.11 74.1803 75.58

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWZ

    Valuation

    Calculate the value of or shares of EWZ , since