Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI BRAZIL INDEX REGISTERED SHARES Historical Prices

  • Historical Data: EWZ

    Return as of November 09 2009

    1 Month 6.89%
    6 Month 50.86%
    YTD 120.32%
    1 Year 102.76%
    3 Year 77.87%
    5 Year 301.30%

  • ISHARES INC.-MSCI BRAZIL INDEX REGISTERED SHARES ( EWZ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 12.79 M 72.31 71.37 71.69 72.12
    10/12/09 10.45 M 73.68 72.36 73.06 72.94
    10/13/09 15.11 M 72.98 71.77 72.47 72.80
    10/14/09 19.65 M 75.82 74.08 74.30 75.75
    10/15/09 15.50 M 76.33 75.00 75.23 76.04
    10/16/09 19.57 M 75.85 74.35 74.75 75.49
    10/19/09 17.59 M 77.07 75.12 75.55 76.25
    10/20/09 54.51 M 74.25 71.13 74.08 73.34
    10/21/09 26.67 M 76.27 73.65 73.69 74.51
    10/22/09 16.04 M 75.48 73.48 74.65 75.15
    10/23/09 15.30 M 76.39 74.05 76.37 74.34
    10/26/09 17.79 M 75.85 72.635 75.00 73.66
    10/27/09 22.80 M 73.53 71.32 73.1204 71.48
    10/28/09 33.83 M 71.48 66.695 71.15 66.91
    10/29/09 28.42 M 72.705 68.90 68.96 72.06
    10/30/09 35.20 M 72.89 67.90 72.86 68.83
    11/02/09 18.85 M 70.9899 68.04 69.62 69.592
    11/03/09 23.80 M 71.69 67.74 67.92 71.01
    11/04/09 23.58 M 73.57 71.01 72.54 72.566
    11/05/09 17.72 M 74.70 72.70 72.99 74.68
    11/06/09 14.83 M 74.74 73.30 73.46 74.39

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWZ

    Valuation

    Calculate the value of or shares of EWZ , since