Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI MALAYSIA IDX REGISTERED SHARES Historical Prices

  • Historical Data: EWM

    Return as of November 10 2009

    1 Month 3.29%
    6 Month 28.09%
    YTD 50.75%
    1 Year 49.73%
    3 Year 30.52%
    5 Year 56.11%

  • ISHARES INC.-MSCI MALAYSIA IDX REGISTERED SHARES ( EWM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 997,322 10.67 10.59 10.67 10.64
    10/13/09 1.18 M 10.67 10.6099 10.63 10.64
    10/14/09 1.46 M 10.89 10.7601 10.80 10.87
    10/15/09 990,012 10.89 10.83 10.83 10.88
    10/16/09 1.24 M 10.96 10.86 10.94 10.90
    10/19/09 1.09 M 11.0125 10.92 10.95 10.97
    10/20/09 1.18 M 11.07 10.93 11.06 10.98
    10/21/09 1.06 M 10.9925 10.82 10.91 10.85
    10/22/09 1.53 M 10.96 10.79 10.82 10.94
    10/23/09 813,052 10.99 10.84 10.96 10.89
    10/26/09 1.57 M 10.92 10.74 10.90 10.79
    10/27/09 1.06 M 10.83 10.71 10.71 10.80
    10/28/09 1.25 M 10.71 10.52 10.66 10.54
    10/29/09 2.08 M 10.78 10.53 10.54 10.73
    10/30/09 1.14 M 10.69 10.46 10.69 10.49
    11/02/09 1.53 M 10.69 10.49 10.52 10.64
    11/03/09 2.90 M 10.68 10.52 10.52 10.67
    11/04/09 1.19 M 10.86 10.68 10.82 10.71
    11/05/09 1.61 M 10.89 10.76 10.79 10.84
    11/06/09 741,642 10.8572 10.72 10.74 10.79
    11/09/09 1.27 M 11.07 10.9701 11.00 11.04

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWM

    Valuation

    Calculate the value of or shares of EWM , since