Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI MALAYSIA IDX REGISTERED SHARES Historical Prices

  • Historical Data: EWM

    Return as of November 29 2009

    1 Month 1.12%
    6 Month 23.02%
    YTD 48.83%
    1 Year 54.12%
    3 Year 22.88%
    5 Year 47.02%

  • ISHARES INC.-MSCI MALAYSIA IDX REGISTERED SHARES ( EWM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.08 M 10.78 10.53 10.54 10.73
    10/30/09 1.14 M 10.69 10.46 10.69 10.49
    11/02/09 1.53 M 10.69 10.49 10.52 10.64
    11/03/09 2.90 M 10.68 10.52 10.52 10.67
    11/04/09 1.19 M 10.86 10.68 10.82 10.71
    11/05/09 1.61 M 10.89 10.76 10.79 10.84
    11/06/09 741,642 10.8572 10.72 10.74 10.79
    11/09/09 1.27 M 11.07 10.9701 11.00 11.04
    11/10/09 825,132 11.08 10.96 11.01 11.03
    11/11/09 590,140 11.04 10.93 11.04 10.99
    11/12/09 947,216 11.05 10.87 11.04 10.87
    11/13/09 427,338 11.0299 10.91 10.99 11.00
    11/16/09 937,097 11.20 11.06 11.11 11.17
    11/17/09 737,698 11.15 11.0581 11.14 11.11
    11/18/09 447,526 11.12 11.02 11.10 11.08
    11/19/09 1.16 M 11.03 10.83 10.97 10.90
    11/20/09 556,058 10.98 10.92 10.93 10.96
    11/23/09 995,357 11.11 11.00 11.04 11.00
    11/24/09 558,191 11.02 10.93 10.99 11.00
    11/25/09 894,353 11.07 10.98 11.00 11.02
    11/27/09 681,436 10.90 10.76 10.80 10.85

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWM

    Valuation

    Calculate the value of or shares of EWM , since