Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI SINGAPORE I. REGISTERED SHARES Historical Prices

  • Historical Data: EWS

    Return as of November 25 2009

    1 Month 5.31%
    6 Month 29.76%
    YTD 63.26%
    1 Year 76.26%
    3 Year 6.77%
    5 Year 58.76%

  • ISHARES INC.-MSCI SINGAPORE I. REGISTERED SHARES ( EWS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.91 M 11.11 10.83 11.04 10.90
    10/27/09 4.37 M 10.92 10.77 10.84 10.83
    10/28/09 7.60 M 10.74 10.48 10.71 10.52
    10/29/09 4.31 M 10.87 10.63 10.68 10.82
    10/30/09 5.35 M 10.76 10.42 10.74 10.48
    11/02/09 4.73 M 10.76 10.5319 10.64 10.63
    11/03/09 2.25 M 10.65 10.50 10.56 10.65
    11/04/09 2.54 M 10.84 10.67 10.75 10.68
    11/05/09 2.03 M 10.83 10.70 10.72 10.81
    11/06/09 2.22 M 10.8881 10.72 10.73 10.88
    11/09/09 3.14 M 11.23 11.01 11.06 11.21
    11/10/09 2.44 M 11.17 11.06 11.10 11.13
    11/11/09 2.34 M 11.35 11.23 11.30 11.27
    11/12/09 4.79 M 11.32 11.16 11.24 11.19
    11/13/09 1.87 M 11.29 11.15 11.21 11.25
    11/16/09 2.78 M 11.645 11.45 11.45 11.59
    11/17/09 4.72 M 11.53 11.40 11.48 11.48
    11/18/09 4.79 M 11.45 11.36 11.44 11.40
    11/19/09 2.67 M 11.34 11.23 11.33 11.28
    11/20/09 1.87 M 11.40 11.29 11.30 11.37
    11/23/09 2.65 M 11.70 11.59 11.61 11.65
    11/24/09 1.52 M 11.56 11.4505 11.55 11.51

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWS

    Valuation

    Calculate the value of or shares of EWS , since