Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI SINGAPORE I. REGISTERED SHARES Historical Prices

  • Historical Data: EWS

    Return as of November 10 2009

    1 Month 2.59%
    6 Month 22.95%
    YTD 57.30%
    1 Year 52.75%
    3 Year 6.43%
    5 Year 57.53%

  • ISHARES INC.-MSCI SINGAPORE I. REGISTERED SHARES ( EWS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.93 M 10.93 10.81 10.84 10.84
    10/13/09 1.86 M 10.88 10.77 10.88 10.84
    10/14/09 5.72 M 11.19 11.04 11.07 11.18
    10/15/09 1.86 M 11.14 11.00 11.00 11.13
    10/16/09 1.39 M 11.04 10.93 11.00 10.99
    10/19/09 2.25 M 11.19 11.04 11.04 11.13
    10/20/09 1.95 M 11.17 10.98 11.17 11.01
    10/21/09 2.92 M 11.11 10.95 10.96 10.96
    10/22/09 2.04 M 11.05 10.84 10.95 11.01
    10/23/09 1.74 M 11.06 10.85 11.06 10.93
    10/26/09 2.91 M 11.11 10.83 11.04 10.90
    10/27/09 4.37 M 10.92 10.77 10.84 10.83
    10/28/09 7.60 M 10.74 10.48 10.71 10.52
    10/29/09 4.31 M 10.87 10.63 10.68 10.82
    10/30/09 5.35 M 10.76 10.42 10.74 10.48
    11/02/09 4.73 M 10.76 10.5319 10.64 10.63
    11/03/09 2.25 M 10.65 10.50 10.56 10.65
    11/04/09 2.54 M 10.84 10.67 10.75 10.68
    11/05/09 2.03 M 10.83 10.70 10.72 10.81
    11/06/09 2.22 M 10.8881 10.72 10.73 10.88
    11/09/09 3.14 M 11.23 11.01 11.06 11.21

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWS

    Valuation

    Calculate the value of or shares of EWS , since