Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC MSCI SWEDEN INDEX FUND Historical Prices

  • Historical Data: EWD

    Return as of November 29 2009

    1 Month 5.50%
    6 Month 31.64%
    YTD 57.78%
    1 Year 72.16%
    3 Year -17.20%
    5 Year 17.18%

  • ISHARES INC MSCI SWEDEN INDEX FUND ( EWD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 310,944 24.4004 23.88 23.88 24.38
    10/30/09 655,939 24.36 23.34 24.36 23.48
    11/02/09 694,601 24.13 23.242 23.78 23.49
    11/03/09 775,862 23.45 23.05 23.15 23.32
    11/04/09 256,802 24.068 23.67 23.77 23.80
    11/05/09 68,714 24.49 24.15 24.26 24.34
    11/06/09 106,096 24.35 23.95 24.14 24.29
    11/09/09 209,630 25.46 24.91 24.91 25.42
    11/10/09 1.16 M 25.54 25.04 25.13 25.50
    11/11/09 599,069 25.76 25.35 25.63 25.46
    11/12/09 137,408 25.75 25.17 25.54 25.25
    11/13/09 212,151 25.65 25.05 25.30 25.55
    11/16/09 205,968 26.08 25.59 25.70 25.85
    11/17/09 225,420 25.53 25.25 25.47 25.52
    11/18/09 97,456 25.67 25.3719 25.59 25.51
    11/19/09 145,035 25.14 24.67 25.03 24.99
    11/20/09 183,921 24.9063 24.51 24.59 24.88
    11/23/09 170,351 25.69 25.40 25.49 25.47
    11/24/09 73,321 25.42 25.03 25.42 25.24
    11/25/09 60,445 25.60 25.1714 25.33 25.60
    11/27/09 187,692 24.74 24.22 24.60 24.55

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWD

    Valuation

    Calculate the value of or shares of EWD , since