Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC MSCI SWEDEN INDEX FUND Historical Prices

  • Historical Data: EWD

    Return as of November 10 2009

    1 Month 10.19%
    6 Month 29.44%
    YTD 63.37%
    1 Year 66.25%
    3 Year -15.35%
    5 Year 30.29%

  • ISHARES INC MSCI SWEDEN INDEX FUND ( EWD ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 190,060 23.55 23.21 23.40 23.35
    10/13/09 175,844 23.39 23.03 23.29 23.32
    10/14/09 219,073 24.20 23.91 24.05 24.08
    10/15/09 126,030 24.16 23.96 24.00 24.09
    10/16/09 115,510 24.14 23.8523 24.04 23.97
    10/19/09 198,798 24.4687 24.01 24.13 24.31
    10/20/09 160,383 24.50 24.0784 24.47 24.18
    10/21/09 177,350 24.79 24.17 24.18 24.36
    10/22/09 160,253 24.69 23.95 23.98 24.56
    10/23/09 254,304 24.80 24.47 24.73 24.49
    10/26/09 173,306 24.7458 23.73 24.59 23.90
    10/27/09 119,332 24.14 23.60 24.09 23.73
    10/28/09 624,125 23.80 23.17 23.56 23.27
    10/29/09 310,944 24.4004 23.88 23.88 24.38
    10/30/09 655,939 24.36 23.34 24.36 23.48
    11/02/09 694,601 24.13 23.242 23.78 23.49
    11/03/09 775,862 23.45 23.05 23.15 23.32
    11/04/09 256,802 24.068 23.67 23.77 23.80
    11/05/09 68,714 24.49 24.15 24.26 24.34
    11/06/09 106,096 24.35 23.95 24.14 24.29
    11/09/09 209,630 25.46 24.91 24.91 25.42

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWD

    Valuation

    Calculate the value of or shares of EWD , since