Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES - MSCI PACIFIC EX JAPAN Historical Prices

  • Historical Data: EPP

    Return as of November 25 2009

    1 Month 0.21%
    6 Month 41.30%
    YTD 62.69%
    1 Year 82.27%
    3 Year 5.87%
    5 Year 43.82%

  • ISHARES - MSCI PACIFIC EX JAPAN ( EPP ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.68 M 43.34 42.14 42.92 42.35
    10/27/09 1.75 M 42.32 41.66 42.19 41.79
    10/28/09 2.43 M 41.08 39.92 40.99 40.17
    10/29/09 2.51 M 41.28 40.35 40.35 41.14
    10/30/09 3.16 M 40.83 39.27 40.62 39.59
    11/02/09 3.48 M 40.68 39.50 40.03 40.13
    11/03/09 2.62 M 39.92 39.12 39.29 39.90
    11/04/09 3.10 M 40.69 40.13 40.48 40.23
    11/05/09 1.53 M 40.68 40.24 40.40 40.61
    11/06/09 1.05 M 41.17 40.56 40.57 41.06
    11/09/09 1.65 M 42.79 42.08 42.08 42.76
    11/10/09 1.59 M 42.77 42.29 42.43 42.64
    11/11/09 1.39 M 43.23 42.68 43.06 42.94
    11/12/09 1.46 M 43.00 42.03 42.82 42.13
    11/13/09 1.19 M 42.88 42.11 42.31 42.70
    11/16/09 1.38 M 43.715 43.14 43.17 43.44
    11/17/09 1.09 M 42.98 42.3701 42.80 42.97
    11/18/09 2.79 M 42.90 42.50 42.86 42.73
    11/19/09 2.38 M 42.23 41.55 42.23 41.99
    11/20/09 858,273 41.79 41.31 41.38 41.68
    11/23/09 1.24 M 42.91 42.49 42.70 42.58
    11/24/09 1.29 M 42.29 41.72 42.29 42.02
    11/25/09 1.26 M 42.92 42.40 42.44 42.87

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPP

    Valuation

    Calculate the value of or shares of EPP , since