Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES MSCI SAFRICA Historical Prices

  • Historical Data: EZA

    Return as of November 29 2009

    1 Month 3.06%
    6 Month 16.31%
    YTD 44.95%
    1 Year 58.17%
    3 Year 2.07%
    5 Year 43.22%

  • ISHARES MSCI SAFRICA ( EZA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 329,259 54.456 52.93 52.96 54.19
    10/30/09 412,503 53.38 51.14 53.34 51.83
    11/02/09 727,819 52.35 49.851 51.43 51.02
    11/03/09 820,054 51.80 50.11 50.11 51.80
    11/04/09 1.02 M 53.42 52.42 52.93 52.65
    11/05/09 296,537 53.54 52.77 53.15 53.44
    11/06/09 443,044 53.93 53.14 53.16 53.73
    11/09/09 488,846 55.8799 54.73 54.73 55.77
    11/10/09 393,476 56.16 55.28 56.16 55.82
    11/11/09 352,346 57.09 55.67 56.84 56.31
    11/12/09 329,797 56.16 55.00 55.81 55.00
    11/13/09 399,246 56.49 55.1137 55.22 55.97
    11/16/09 171,603 57.35 56.37 56.41 56.87
    11/17/09 427,555 56.66 55.54 56.20 56.43
    11/18/09 279,934 56.85 55.91 56.47 56.36
    11/19/09 301,166 55.69 54.691 55.05 55.44
    11/20/09 172,710 55.07 54.5484 54.73 54.92
    11/23/09 275,873 56.65 55.97 56.11 56.20
    11/24/09 383,145 56.65 55.84 56.04 56.54
    11/25/09 226,226 57.63 56.75 56.92 57.52
    11/27/09 344,093 56.21 54.30 54.44 55.85

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EZA

    Valuation

    Calculate the value of or shares of EZA , since