Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES MSCI SAFRICA Historical Prices

  • Historical Data: EZA

    Return as of November 09 2009

    1 Month -0.23%
    6 Month 24.46%
    YTD 44.72%
    1 Year 71.04%
    3 Year 4.71%
    5 Year 58.21%

  • ISHARES MSCI SAFRICA ( EZA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 142,417 56.36 55.37 56.36 55.89
    10/12/09 211,652 57.4199 56.42 56.68 56.76
    10/13/09 463,656 57.50 56.37 56.90 57.30
    10/14/09 185,278 58.74 58.03 58.57 58.52
    10/15/09 459,127 58.6837 57.20 57.51 58.36
    10/16/09 246,637 57.52 56.64 57.33 57.12
    10/19/09 230,507 58.20 57.03 57.55 58.19
    10/20/09 810,727 58.20 56.52 58.20 56.99
    10/21/09 607,817 57.79 56.39 56.86 56.44
    10/22/09 633,030 58.03 55.93 56.56 57.80
    10/23/09 288,511 57.67 56.53 57.67 56.89
    10/26/09 281,792 56.85 54.48 56.46 54.88
    10/27/09 273,593 54.84 53.75 54.84 53.82
    10/28/09 725,964 53.32 51.08 52.85 51.28
    10/29/09 329,259 54.456 52.93 52.96 54.19
    10/30/09 412,503 53.38 51.14 53.34 51.83
    11/02/09 727,819 52.35 49.851 51.43 51.02
    11/03/09 820,054 51.80 50.11 50.11 51.80
    11/04/09 1.02 M 53.42 52.42 52.93 52.65
    11/05/09 296,537 53.54 52.77 53.15 53.44
    11/06/09 443,044 53.93 53.14 53.16 53.73

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EZA

    Valuation

    Calculate the value of or shares of EZA , since