Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • iShares MSCI United Kingdom Index Fund Historical Prices

  • Historical Data: EWU

    Return as of November 10 2009

    1 Month 8.09%
    6 Month 27.58%
    YTD 36.33%
    1 Year 27.29%
    3 Year -28.17%
    5 Year -3.97%

  • iShares MSCI United Kingdom Index Fund ( EWU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 422,968 15.605 15.45 15.58 15.52
    10/13/09 537,411 15.53 15.37 15.47 15.43
    10/14/09 668,312 15.85 15.71 15.84 15.80
    10/15/09 1.08 M 16.10 15.96 15.98 16.03
    10/16/09 2.69 M 16.135 15.9101 15.99 16.10
    10/19/09 607,377 16.34 16.1102 16.12 16.30
    10/20/09 1.19 M 16.38 16.06 16.38 16.19
    10/21/09 618,509 16.47 16.21 16.25 16.26
    10/22/09 3.76 M 16.47 16.13 16.26 16.37
    10/23/09 679,819 16.33 16.03 16.31 16.07
    10/26/09 1.27 M 16.30 15.87 16.15 16.01
    10/27/09 592,477 16.14 15.94 16.08 15.97
    10/28/09 898,232 15.84 15.565 15.78 15.62
    10/29/09 486,650 16.1219 15.86 15.86 16.07
    10/30/09 953,836 16.05 15.47 16.00 15.49
    11/02/09 1.12 M 15.84 15.49 15.56 15.64
    11/03/09 2.06 M 15.77 15.39 15.43 15.77
    11/04/09 739,080 16.038 15.82 15.88 15.82
    11/05/09 2.05 M 16.18 15.96 16.01 16.09
    11/06/09 1.58 M 16.20 15.93 15.97 16.16
    11/09/09 1.27 M 16.70 16.50 16.50 16.70

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWU

    Valuation

    Calculate the value of or shares of EWU , since