Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • iShares MSCI United Kingdom Index Fund Historical Prices

  • Historical Data: EWU

    Return as of November 24 2009

    1 Month 4.60%
    6 Month 27.93%
    YTD 37.22%
    1 Year 52.82%
    3 Year -27.70%
    5 Year -4.33%

  • iShares MSCI United Kingdom Index Fund ( EWU ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.27 M 16.30 15.87 16.15 16.01
    10/27/09 592,477 16.14 15.94 16.08 15.97
    10/28/09 898,232 15.84 15.565 15.78 15.62
    10/29/09 486,650 16.1219 15.86 15.86 16.07
    10/30/09 953,836 16.05 15.47 16.00 15.49
    11/02/09 1.12 M 15.84 15.49 15.56 15.64
    11/03/09 2.06 M 15.77 15.39 15.43 15.77
    11/04/09 739,080 16.038 15.82 15.88 15.82
    11/05/09 2.05 M 16.18 15.96 16.01 16.09
    11/06/09 1.58 M 16.20 15.93 15.97 16.16
    11/09/09 1.27 M 16.70 16.50 16.50 16.70
    11/10/09 1.48 M 16.63 16.46 16.49 16.62
    11/11/09 1.47 M 16.66 16.41 16.64 16.54
    11/12/09 1.30 M 16.60 16.41 16.51 16.47
    11/13/09 863,772 16.745 16.50 16.58 16.69
    11/16/09 1.07 M 17.20 16.90 16.91 17.10
    11/17/09 1.70 M 17.13 16.92 17.03 17.13
    11/18/09 492,798 17.10 16.915 17.08 17.02
    11/19/09 601,130 16.76 16.5692 16.74 16.7214
    11/20/09 1.20 M 16.52 16.35 16.37 16.47
    11/23/09 714,437 16.97 16.80 16.83 16.81

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWU

    Valuation

    Calculate the value of or shares of EWU , since