Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES MSCI VLU IDX Historical Prices

  • Historical Data: EFV

    Return as of November 28 2009

    1 Month 2.71%
    6 Month 18.78%
    YTD 25.57%
    1 Year 35.10%
    3 Year -26.89%
    5 Year —

  • ISHARES MSCI VLU IDX ( EFV ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 176,969 51.38 50.50 50.51 51.27
    10/30/09 705,117 50.89 49.2038 50.81 49.326
    11/02/09 208,851 50.54 49.25 49.63 49.813
    11/03/09 111,928 49.60 48.71 48.90 49.52
    11/04/09 143,058 50.59 49.98 50.13 50.00
    11/05/09 109,526 51.058 50.43 50.62 50.74
    11/06/09 83,922 50.94 50.31 50.32 50.87
    11/09/09 165,258 52.48 51.82 51.83 52.38
    11/10/09 190,695 52.33 51.78 52.09 52.23
    11/11/09 233,443 52.83 52.16 52.66 52.35
    11/12/09 108,568 52.47 51.51 52.27 51.70
    11/13/09 125,087 52.50 51.62 51.95 52.37
    11/16/09 158,942 53.46 52.78 52.82 53.15
    11/17/09 88,752 52.80 52.24 52.64 52.7275
    11/18/09 75,445 52.86 52.368 52.81 52.68
    11/19/09 123,219 51.84 51.1335 51.84 51.56
    11/20/09 146,957 51.20 50.80 50.83 51.11
    11/23/09 91,847 52.55 52.011 52.11 52.09
    11/24/09 156,563 52.10 51.527 52.10 51.77
    11/25/09 113,390 52.64 52.14 52.24 52.63
    11/27/09 65,786 51.2948 50.07 50.35 50.92

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EFV

    Valuation

    Calculate the value of or shares of EFV , since