Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES MSCI VLU IDX Historical Prices

  • Historical Data: EFV

    Return as of November 10 2009

    1 Month 0.37%
    6 Month 21.47%
    YTD 28.06%
    1 Year 31.63%
    3 Year -25.42%
    5 Year —

  • ISHARES MSCI VLU IDX ( EFV ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 83,838 52.42 51.92 52.23 52.08
    10/13/09 140,986 52.10 51.63 51.97 51.95
    10/14/09 140,424 53.279 52.79 52.95 53.15
    10/15/09 132,525 53.38 52.90 52.96 53.3686
    10/16/09 190,625 52.67 52.13 52.45 52.52
    10/19/09 125,819 53.44 52.73 52.99 53.23
    10/20/09 417,114 53.45 52.57 53.45 53.03
    10/21/09 128,634 53.64 52.78 52.78 52.85
    10/22/09 99,450 53.3846 52.28 52.72 53.23
    10/23/09 200,569 53.18 52.1462 53.00 52.34
    10/26/09 213,934 52.8935 51.22 52.57 51.45
    10/27/09 161,815 51.68 50.86 51.52 51.03
    10/28/09 337,075 50.66 49.39 50.49 49.575
    10/29/09 176,969 51.38 50.50 50.51 51.27
    10/30/09 705,117 50.89 49.2038 50.81 49.326
    11/02/09 208,851 50.54 49.25 49.63 49.813
    11/03/09 111,928 49.60 48.71 48.90 49.52
    11/04/09 143,058 50.59 49.98 50.13 50.00
    11/05/09 109,526 51.058 50.43 50.62 50.74
    11/06/09 83,922 50.94 50.31 50.32 50.87
    11/09/09 165,258 52.48 51.82 51.83 52.38

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EFV

    Valuation

    Calculate the value of or shares of EFV , since