Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES S&P GL TELEC Historical Prices

  • Historical Data: IXP

    Return as of November 24 2009

    1 Month 3.29%
    6 Month 19.79%
    YTD 8.12%
    1 Year 17.96%
    3 Year -9.83%
    5 Year 7.79%

  • ISHARES S&P GL TELEC ( IXP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 32,850 54.2387 52.9663 53.85 53.05
    10/27/09 28,933 53.583 53.03 53.24 53.3566
    10/28/09 36,480 53.85 53.09 53.45 53.09
    10/29/09 29,115 54.4499 53.47 54.05 54.3092
    10/30/09 55,079 54.00 52.51 54.00 52.77
    11/02/09 16,872 53.45 52.50 53.08 53.11
    11/03/09 25,155 52.69 52.09 52.44 52.58
    11/04/09 22,476 53.5902 53.00 53.00 53.09
    11/05/09 33,321 53.988 53.24 53.50 53.87
    11/06/09 19,320 53.88 53.4668 53.60 53.85
    11/09/09 61,084 55.00 54.346 54.56 55.00
    11/10/09 18,984 54.87 54.44 54.45 54.84
    11/11/09 16,245 55.43 54.51 55.18 54.84
    11/12/09 21,757 54.9837 54.3501 54.6701 54.54
    11/13/09 11,305 55.082 54.48 54.80 54.899
    11/16/09 71,682 55.79 55.05 55.20 55.53
    11/17/09 78,184 55.40 54.85 55.36 55.272
    11/18/09 39,443 55.57 55.12 55.38 55.57
    11/19/09 21,217 55.19 54.361 55.19 54.94
    11/20/09 16,780 54.68 54.25 54.28 54.62
    11/23/09 23,550 55.78 55.3081 55.40 55.55

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IXP

    Valuation

    Calculate the value of or shares of IXP , since