Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES S&P GL TELEC Historical Prices

  • Historical Data: IXP

    Return as of November 09 2009

    1 Month 3.48%
    6 Month 17.07%
    YTD 7.15%
    1 Year 17.15%
    3 Year -9.82%
    5 Year 10.44%

  • ISHARES S&P GL TELEC ( IXP ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 30,912 54.33 53.22 54.33 53.24
    10/13/09 41,925 53.45 53.00 53.21 53.35
    10/14/09 29,534 54.19 53.75 54.00 54.15
    10/15/09 16,521 54.25 53.95 54.06 54.19
    10/16/09 27,795 53.79 53.39 53.63 53.53
    10/19/09 57,385 54.25 53.7622 53.81 54.17
    10/20/09 36,924 54.39 53.6365 54.39 53.854
    10/21/09 18,923 54.634 53.92 54.09 53.92
    10/22/09 59,659 54.90 54.309 54.352 54.76
    10/23/09 21,816 54.66 53.51 54.66 53.73
    10/26/09 32,850 54.2387 52.9663 53.85 53.05
    10/27/09 28,933 53.583 53.03 53.24 53.3566
    10/28/09 36,480 53.85 53.09 53.45 53.09
    10/29/09 29,115 54.4499 53.47 54.05 54.3092
    10/30/09 55,079 54.00 52.51 54.00 52.77
    11/02/09 16,872 53.45 52.50 53.08 53.11
    11/03/09 25,155 52.69 52.09 52.44 52.58
    11/04/09 22,476 53.5902 53.00 53.00 53.09
    11/05/09 33,321 53.988 53.24 53.50 53.87
    11/06/09 19,320 53.88 53.4668 53.60 53.85
    11/09/09 61,084 55.00 54.346 54.56 55.00

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IXP

    Valuation

    Calculate the value of or shares of IXP , since