Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES S&P GSSI NAT Historical Prices

  • Historical Data: IGE

    Return as of November 09 2009

    1 Month 2.18%
    6 Month 17.04%
    YTD 37.24%
    1 Year 32.99%
    3 Year 4.57%
    5 Year 66.08%

  • ISHARES S&P GSSI NAT ( IGE ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 202,468 34.74 34.2523 34.32 34.39
    10/13/09 188,072 34.581 33.87 34.34 34.48
    10/14/09 235,803 35.11 34.80 34.97 35.05
    10/15/09 355,152 35.53 34.73 34.81 35.50
    10/16/09 196,038 35.52 35.06 35.18 35.38
    10/19/09 194,279 35.941 35.2201 35.48 35.83
    10/20/09 355,854 35.91 34.9644 35.91 35.42
    10/21/09 548,947 36.18 35.13 35.15 35.31
    10/22/09 272,220 35.48 34.61 35.24 35.38
    10/23/09 268,227 35.659 34.38 35.59 34.64
    10/26/09 311,056 35.37 33.7424 34.70 33.82
    10/27/09 367,942 34.25 33.55 33.81 33.82
    10/28/09 448,381 33.64 32.41 33.64 32.49
    10/29/09 279,157 33.71 32.76 32.80 33.66
    10/30/09 557,122 33.48 31.97 33.45 32.23
    11/02/09 819,903 33.12 31.90 32.50 32.51
    11/03/09 350,579 33.3144 31.86 32.15 33.19
    11/04/09 505,744 33.868 33.20 33.51 33.25
    11/05/09 604,140 33.81 33.20 33.50 33.77
    11/06/09 325,575 34.14 33.38 33.41 33.74
    11/09/09 346,813 34.788 34.25 34.25 34.75

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IGE

    Valuation

    Calculate the value of or shares of IGE , since