Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES S&P GSSI NAT Historical Prices

  • Historical Data: IGE

    Return as of November 29 2009

    1 Month 6.16%
    6 Month 15.62%
    YTD 36.22%
    1 Year 31.94%
    3 Year 3.35%
    5 Year 53.37%

  • ISHARES S&P GSSI NAT ( IGE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 279,157 33.71 32.76 32.80 33.66
    10/30/09 557,122 33.48 31.97 33.45 32.23
    11/02/09 819,903 33.12 31.90 32.50 32.51
    11/03/09 350,579 33.3144 31.86 32.15 33.19
    11/04/09 505,744 33.868 33.20 33.51 33.25
    11/05/09 604,140 33.81 33.20 33.50 33.77
    11/06/09 325,575 34.14 33.38 33.41 33.74
    11/09/09 346,813 34.788 34.25 34.25 34.75
    11/10/09 1.34 M 34.91 34.25 34.66 34.73
    11/11/09 307,862 35.2691 34.59 35.21 34.73
    11/12/09 833,947 34.70 33.74 34.58 33.93
    11/13/09 465,877 34.45 33.71 33.92 34.21
    11/16/09 477,809 35.32 34.61 34.61 35.07
    11/17/09 613,032 35.10 34.67 34.97 35.06
    11/18/09 322,472 35.28 34.652 35.27 34.87
    11/19/09 406,091 34.63 33.84 34.54 34.16
    11/20/09 760,630 34.00 33.58 33.90 33.80
    11/23/09 433,204 34.93 34.20 34.52 34.32
    11/24/09 260,494 34.43 33.85 34.27 34.37
    11/25/09 198,710 34.9281 34.28 34.58 34.90
    11/27/09 571,302 34.49 33.36 33.53 34.49

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IGE

    Valuation

    Calculate the value of or shares of IGE , since