Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE SP SC 600 INX Historical Prices

  • Historical Data: IJR

    Return as of November 10 2009

    1 Month -2.83%
    6 Month 14.82%
    YTD 17.85%
    1 Year 16.21%
    3 Year -19.33%
    5 Year 2.50%

  • ISHARE SP SC 600 INX ( IJR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 722,626 53.934 53.20 53.66 53.46
    10/13/09 1.21 M 53.51 52.78 53.40 53.30
    10/14/09 918,057 54.40 53.61 54.02 54.306
    10/15/09 1.03 M 54.41 53.82 53.96 54.28
    10/16/09 1.12 M 54.06 53.29 53.95 53.75
    10/19/09 892,364 54.56 53.49 53.98 54.31
    10/20/09 826,767 54.35 53.22 54.31 53.57
    10/21/09 1.41 M 54.44 52.77 53.45 52.81
    10/22/09 861,883 53.75 52.15 52.78 53.50
    10/23/09 1.11 M 53.85 52.40 53.67 52.51
    10/26/09 1.05 M 53.39 51.74 52.58 52.08
    10/27/09 1.36 M 52.39 51.3636 52.15 51.46
    10/28/09 1.76 M 51.52 49.77 51.23 49.94
    10/29/09 2.59 M 51.05 50.12 50.36 50.84
    10/30/09 2.45 M 50.565 49.09 50.52 49.42
    11/02/09 1.66 M 50.08 48.58 49.62 49.35
    11/03/09 1.76 M 50.01 48.89 48.99 49.96
    11/04/09 2.38 M 50.50 49.35 50.33 49.37
    11/05/09 998,090 50.87 49.68 49.93 50.79
    11/06/09 1.49 M 51.26 50.11 50.28 50.82
    11/09/09 1.18 M 51.87 51.18 51.23 51.82

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IJR

    Valuation

    Calculate the value of or shares of IJR , since