Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES S&P/TOPIX150 Historical Prices

  • Historical Data: ITF

    Return as of November 10 2009

    1 Month -1.82%
    6 Month 5.21%
    YTD 1.49%
    1 Year 5.05%
    3 Year -28.93%
    5 Year -3.02%

  • ISHARES S&P/TOPIX150 ( ITF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 24,932 43.31 42.91 43.14 43.01
    10/13/09 12,216 42.85 42.64 42.85 42.68
    10/14/09 23,492 43.30 43.05 43.09 43.24
    10/15/09 38,128 42.96 42.70 42.70 42.85
    10/16/09 23,939 42.21 41.90 41.97 42.13
    10/19/09 6,425 43.08 42.65 42.65 43.02
    10/20/09 11,004 43.18 42.57 43.18 42.77
    10/21/09 16,952 43.13 42.70 42.72 42.92
    10/22/09 14,496 42.79 42.20 42.46 42.79
    10/23/09 11,810 42.08 41.58 42.08 41.73
    10/26/09 10,549 42.10 41.50 42.10 41.594
    10/27/09 12,177 41.71 41.30 41.49 41.48
    10/28/09 12,720 41.60 40.97 41.60 40.97
    10/29/09 20,040 41.90 41.14 41.14 41.72
    10/30/09 20,860 41.76 41.04 41.66 41.20
    11/02/09 17,057 41.82 41.2944 41.59 41.5599
    11/03/09 4,020 41.37 41.01 41.01 41.37
    11/04/09 20,706 41.80 41.42 41.62 41.452
    11/05/09 7,593 41.95 41.53 41.63 41.90
    11/06/09 6,237 41.65 41.19 41.28 41.58
    11/09/09 3,671 42.1899 41.64 41.64 42.11

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITF

    Valuation

    Calculate the value of or shares of ITF , since