Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES S&P/TOPIX150 Historical Prices

  • Historical Data: ITF

    Return as of November 24 2009

    1 Month -4.10%
    6 Month 0.10%
    YTD -3.54%
    1 Year 6.24%
    3 Year -31.31%
    5 Year -9.96%

  • ISHARES S&P/TOPIX150 ( ITF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10,549 42.10 41.50 42.10 41.594
    10/27/09 12,177 41.71 41.30 41.49 41.48
    10/28/09 12,720 41.60 40.97 41.60 40.97
    10/29/09 20,040 41.90 41.14 41.14 41.72
    10/30/09 20,860 41.76 41.04 41.66 41.20
    11/02/09 17,057 41.82 41.2944 41.59 41.5599
    11/03/09 4,020 41.37 41.01 41.01 41.37
    11/04/09 20,706 41.80 41.42 41.62 41.452
    11/05/09 7,593 41.95 41.53 41.63 41.90
    11/06/09 6,237 41.65 41.19 41.28 41.58
    11/09/09 3,671 42.1899 41.64 41.64 42.11
    11/10/09 5,247 41.69 41.50 41.63 41.61
    11/11/09 13,082 42.06 41.67 41.74 41.71
    11/12/09 5,723 41.45 41.138 41.23 41.16
    11/13/09 6,487 41.6885 41.09 41.37 41.56
    11/16/09 21,119 42.12 41.37 41.37 41.81
    11/17/09 7,077 41.55 41.17 41.31 41.51
    11/18/09 13,681 41.11 40.7401 41.11 40.98
    11/19/09 6,854 40.1764 39.84 40.16 40.04
    11/20/09 2,853 40.3574 40.10 40.10 40.2301
    11/23/09 10,790 40.86 40.51 40.84 40.7661

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITF

    Valuation

    Calculate the value of or shares of ITF , since