Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TR FTSE INDX Historical Prices

  • Historical Data: FXI

    Return as of November 29 2009

    1 Month -0.28%
    6 Month 15.36%
    YTD 48.20%
    1 Year 62.13%
    3 Year 37.58%
    5 Year 133.91%

  • ISHARES TR FTSE INDX ( FXI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 30.41 M 43.42 42.58 42.64 43.23
    10/30/09 35.00 M 43.10 41.45 43.06 41.70
    11/02/09 35.53 M 43.24 42.1229 42.64 42.74
    11/03/09 20.46 M 42.66 41.84 41.87 42.55
    11/04/09 27.61 M 43.98 43.07 43.57 43.19
    11/05/09 19.41 M 44.21 43.64 43.69 44.21
    11/06/09 15.30 M 44.45 43.70 43.85 44.17
    11/09/09 26.10 M 45.78 45.07 45.07 45.72
    11/10/09 16.59 M 45.47 45.00 45.19 45.37
    11/11/09 18.09 M 45.79 45.30 45.61 45.46
    11/12/09 20.71 M 45.39 44.47 45.17 44.63
    11/13/09 19.66 M 45.61 44.93 45.1997 45.38
    11/16/09 20.04 M 46.66 45.96 46.00 46.35
    11/17/09 13.92 M 46.34 45.77 46.04 46.22
    11/18/09 19.62 M 46.02 45.43 45.85 45.62
    11/19/09 28.59 M 45.04 44.32 45.03 44.67
    11/20/09 13.21 M 44.61 44.25 44.30 44.60
    11/23/09 18.66 M 45.97 45.44 45.71 45.59
    11/24/09 18.42 M 45.65 44.52 44.94 45.01
    11/25/09 9.92 M 45.30 44.90 45.16 45.16
    11/27/09 29.54 M 43.57 42.30 42.63 43.11

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXI

    Valuation

    Calculate the value of or shares of FXI , since