Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TR FTSE INDX Historical Prices

  • Historical Data: FXI

    Return as of November 09 2009

    1 Month 2.98%
    6 Month 23.00%
    YTD 51.84%
    1 Year 72.54%
    3 Year 49.52%
    5 Year 150.84%

  • ISHARES TR FTSE INDX ( FXI ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 13.72 M 43.00 42.65 42.76 42.89
    10/12/09 17.95 M 42.84 42.39 42.70 42.45
    10/13/09 15.50 M 42.84 42.30 42.55 42.77
    10/14/09 28.91 M 44.295 43.73 43.78 44.29
    10/15/09 16.86 M 44.22 43.73 43.76 44.16
    10/16/09 20.19 M 43.43 43.02 43.38 43.17
    10/19/09 20.07 M 44.59 43.92 44.09 44.49
    10/20/09 19.10 M 44.62 43.90 44.57 44.18
    10/21/09 22.02 M 44.77 43.84 43.96 43.91
    10/22/09 16.87 M 44.37 43.54 43.90 44.32
    10/23/09 16.32 M 45.08 44.1328 45.08 44.36
    10/26/09 17.12 M 45.075 43.88 44.71 43.95
    10/27/09 16.79 M 44.46 43.81 44.19 43.86
    10/28/09 34.97 M 43.25 42.01 43.12 42.19
    10/29/09 30.41 M 43.42 42.58 42.64 43.23
    10/30/09 35.00 M 43.10 41.45 43.06 41.70
    11/02/09 35.53 M 43.24 42.1229 42.64 42.74
    11/03/09 20.46 M 42.66 41.84 41.87 42.55
    11/04/09 27.61 M 43.98 43.07 43.57 43.19
    11/05/09 19.41 M 44.21 43.64 43.69 44.21
    11/06/09 15.30 M 44.45 43.70 43.85 44.17

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXI

    Valuation

    Calculate the value of or shares of FXI , since