Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TR GLOBAL EN Historical Prices

  • Historical Data: IXC

    Return as of November 08 2009

    1 Month 2.22%
    6 Month 12.48%
    YTD 22.93%
    1 Year 18.25%
    3 Year -1.26%
    5 Year 51.33%

  • ISHARES TR GLOBAL EN ( IXC ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 608,587 35.27 34.85 34.85 35.15
    10/12/09 138,564 35.7825 35.45 35.45 35.65
    10/13/09 166,385 35.79 35.2301 35.75 35.70
    10/14/09 275,911 36.5979 36.02 36.34 36.48
    10/15/09 270,527 37.15 36.09 36.39 37.04
    10/16/09 488,647 37.1655 36.61 36.81 37.07
    10/19/09 229,268 37.67 37.00 37.19 37.53
    10/20/09 1.33 M 37.77 36.89 37.58 37.18
    10/21/09 946,910 37.8146 36.97 37.00 37.00
    10/22/09 331,197 37.32 36.37 36.98 37.32
    10/23/09 296,461 37.60 36.54 37.55 36.74
    10/26/09 182,749 37.44 36.01 36.87 36.17
    10/27/09 211,110 36.84 36.10 36.27 36.25
    10/28/09 596,419 36.10 35.06 36.03 35.13
    10/29/09 213,366 36.126 35.02 35.42 36.02
    10/30/09 240,548 36.05 34.37 35.98 34.78
    11/02/09 178,673 35.54 34.41 34.98 35.00
    11/03/09 188,363 35.37 34.39 34.65 35.21
    11/04/09 273,652 35.93 35.31 35.60 35.45
    11/05/09 210,875 36.09 35.51 35.66 35.90
    11/06/09 136,083 36.14 35.49 35.65 35.97

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IXC

    Valuation

    Calculate the value of or shares of IXC , since