Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TR GLOBAL EN Historical Prices

  • Historical Data: IXC

    Return as of November 24 2009

    1 Month -0.63%
    6 Month 17.17%
    YTD 24.78%
    1 Year 35.93%
    3 Year 0.40%
    5 Year 47.85%

  • ISHARES TR GLOBAL EN ( IXC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 182,749 37.44 36.01 36.87 36.17
    10/27/09 211,110 36.84 36.10 36.27 36.25
    10/28/09 596,419 36.10 35.06 36.03 35.13
    10/29/09 213,366 36.126 35.02 35.42 36.02
    10/30/09 240,548 36.05 34.37 35.98 34.78
    11/02/09 178,673 35.54 34.41 34.98 35.00
    11/03/09 188,363 35.37 34.39 34.65 35.21
    11/04/09 273,652 35.93 35.31 35.60 35.45
    11/05/09 210,875 36.09 35.51 35.66 35.90
    11/06/09 136,083 36.14 35.49 35.65 35.97
    11/09/09 164,642 36.90 36.50 36.52 36.88
    11/10/09 162,782 36.943 36.50 36.78 36.84
    11/11/09 257,046 37.38 36.47 36.91 36.71
    11/12/09 169,514 36.71 35.81 36.51 36.04
    11/13/09 99,949 36.57 35.81 36.15 36.29
    11/16/09 132,540 37.42 36.72 36.72 37.22
    11/17/09 426,345 37.15 36.77 37.00 37.06
    11/18/09 1.07 M 37.25 36.72 37.14 36.81
    11/19/09 258,206 36.79 36.05 36.67 36.40
    11/20/09 201,525 36.11 35.70 36.10 36.01
    11/23/09 246,293 37.00 36.43 36.74 36.51

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IXC

    Valuation

    Calculate the value of or shares of IXC , since